Shanxi Installation Grp Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.405	2.410	2.405	2.410	2.410	0
2026-10-16	2.410	2.410	2.410	2.410	2.410	0
2026-10-15	2.410	2.410	2.410	2.410	2.410	0
2026-10-14	2.410	2.410	2.410	2.410	2.410	0
2026-10-13	2.410	2.410	2.410	2.410	2.410	0
2026-10-12	2.410	2.410	2.410	2.410	2.410	0
2026-10-09	2.405	2.410	2.405	2.410	2.410	0
2026-10-08	2.405	2.410	2.405	2.410	2.410	0
2026-10-07	2.405	2.410	2.405	2.410	2.410	0
2026-10-06	2.405	2.410	2.405	2.410	2.410	0
2026-10-05	2.405	2.410	2.405	2.410	2.410	0
2026-10-02	2.405	2.410	2.405	2.410	2.410	0
2026-09-30	2.410	2.410	2.410	2.410	2.410	0
2026-09-29	2.410	2.410	2.410	2.410	2.410	0
2026-09-28	2.410	2.410	2.410	2.410	2.410	0
2026-09-25	2.410	2.410	2.410	2.410	2.410	0
2026-09-24	2.405	2.410	2.405	2.410	2.410	4,000
2026-09-23	2.410	2.410	2.410	2.410	2.410	0
2026-09-22	2.425	2.425	2.410	2.410	2.410	62,000
2026-09-21	2.430	2.430	2.430	2.430	2.430	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.