Shanxi Installation Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 2.040 | 2.040 | 2.040 | 2.040 | 2.011 | 0 |
| 2024-05-10 | 2.100 | 2.100 | 2.100 | 2.100 | 2.070 | 8,000 |
| 2024-05-09 | 2.040 | 2.040 | 2.040 | 2.040 | 2.011 | 0 |
| 2024-05-08 | 2.040 | 2.040 | 2.040 | 2.040 | 2.011 | 0 |
| 2024-05-07 | 2.040 | 2.040 | 2.040 | 2.040 | 2.011 | 0 |
| 2024-05-06 | 2.040 | 2.040 | 2.040 | 2.040 | 2.011 | 0 |
| 2024-05-03 | 2.040 | 2.040 | 2.040 | 2.040 | 2.011 | 0 |
| 2024-05-02 | 2.040 | 2.040 | 2.040 | 2.040 | 2.011 | 0 |
| 2024-04-30 | 2.040 | 2.040 | 2.040 | 2.040 | 2.011 | 0 |
| 2024-04-29 | 2.000 | 2.000 | 1.990 | 1.990 | 1.961 | 10,000 |
| 2024-04-26 | 2.050 | 2.050 | 2.050 | 2.050 | 2.020 | 4,000 |
| 2024-04-25 | 2.010 | 2.010 | 2.010 | 2.010 | 1.981 | 0 |
| 2024-04-24 | 2.010 | 2.010 | 2.010 | 2.010 | 1.981 | 0 |
| 2024-04-23 | 1.990 | 2.010 | 1.990 | 2.010 | 1.981 | 12,000 |
| 2024-04-22 | 2.000 | 2.000 | 2.000 | 2.000 | 1.971 | 0 |
| 2024-04-19 | 2.000 | 2.000 | 2.000 | 2.000 | 1.971 | 2,000 |
| 2024-04-18 | 1.930 | 1.930 | 1.930 | 1.930 | 1.902 | 0 |
| 2024-04-17 | 1.930 | 1.930 | 1.930 | 1.930 | 1.902 | 2,000 |
| 2024-04-16 | 1.850 | 1.850 | 1.850 | 1.850 | 1.823 | 0 |
| 2024-04-15 | 1.850 | 1.850 | 1.850 | 1.850 | 1.823 | 2,000 |
| 2024-04-12 | 1.850 | 1.850 | 1.850 | 1.850 | 1.823 | 0 |
| 2024-04-11 | 1.900 | 1.900 | 1.800 | 1.850 | 1.823 | 12,000 |
| 2024-04-10 | 1.900 | 1.900 | 1.900 | 1.900 | 1.873 | 4,000 |
| 2024-04-09 | 1.930 | 1.930 | 1.930 | 1.930 | 1.902 | 0 |
| 2024-04-08 | 1.940 | 1.940 | 1.940 | 1.940 | 1.912 | 0 |
| 2024-04-05 | 2.000 | 2.000 | 2.000 | 2.000 | 1.971 | 0 |
| 2024-04-03 | 2.000 | 2.000 | 2.000 | 2.000 | 1.971 | 0 |
| 2024-04-02 | 2.000 | 2.000 | 2.000 | 2.000 | 1.971 | 16,000 |
| 2024-03-28 | 2.090 | 2.090 | 2.090 | 2.090 | 2.060 | 0 |
| 2024-03-27 | 1.720 | 2.090 | 1.720 | 2.090 | 2.060 | 32,000 |
| 2024-03-26 | 1.950 | 1.950 | 1.950 | 1.950 | 1.922 | 0 |
| 2024-03-25 | 1.950 | 1.950 | 1.950 | 1.950 | 1.922 | 0 |
| 2024-03-22 | 2.000 | 2.000 | 2.000 | 2.000 | 1.971 | 0 |
| 2024-03-21 | 2.000 | 2.000 | 2.000 | 2.000 | 1.971 | 0 |
| 2024-03-20 | 2.000 | 2.000 | 2.000 | 2.000 | 1.971 | 0 |
| 2024-03-19 | 2.000 | 2.000 | 2.000 | 2.000 | 1.971 | 0 |
| 2024-03-18 | 2.000 | 2.000 | 2.000 | 2.000 | 1.971 | 0 |
| 2024-03-15 | 2.000 | 2.000 | 2.000 | 2.000 | 1.971 | 4,000 |
| 2024-03-14 | 2.070 | 2.070 | 2.070 | 2.070 | 2.040 | 0 |
| 2024-03-13 | 2.000 | 2.080 | 2.000 | 2.070 | 2.040 | 20,000 |
| 2024-03-12 | 1.880 | 2.000 | 1.870 | 2.000 | 1.971 | 64,000 |
| 2024-03-11 | 1.880 | 1.880 | 1.880 | 1.880 | 1.853 | 2,000 |
| 2024-03-08 | 1.810 | 1.900 | 1.810 | 1.900 | 1.873 | 42,000 |
| 2024-03-07 | 1.850 | 1.850 | 1.850 | 1.850 | 1.823 | 0 |
| 2024-03-06 | 1.900 | 1.900 | 1.880 | 1.880 | 1.853 | 4,000 |
| 2024-03-05 | 1.980 | 1.980 | 1.980 | 1.980 | 1.951 | 0 |
| 2024-03-04 | 2.000 | 2.000 | 2.000 | 2.000 | 1.971 | 4,000 |
| 2024-03-01 | 2.060 | 2.060 | 2.060 | 2.060 | 2.030 | 0 |
| 2024-02-29 | 2.060 | 2.060 | 2.060 | 2.060 | 2.030 | 4,000 |
| 2024-02-28 | 2.060 | 2.060 | 2.060 | 2.060 | 2.030 | 6,000 |
| 2024-02-27 | 2.020 | 2.080 | 1.990 | 2.080 | 2.050 | 76,000 |
| 2024-02-26 | 1.140 | 2.090 | 1.140 | 1.930 | 1.902 | 70,000 |
| 2024-02-23 | 2.170 | 2.170 | 2.170 | 2.170 | 2.139 | 0 |
| 2024-02-22 | 2.170 | 2.170 | 2.170 | 2.170 | 2.139 | 0 |
| 2024-02-21 | 2.200 | 2.200 | 2.200 | 2.200 | 2.168 | 78,000 |
| 2024-02-20 | 2.210 | 2.210 | 2.210 | 2.210 | 2.178 | 15,500,000 |
| 2024-02-19 | 2.210 | 2.210 | 2.210 | 2.210 | 2.178 | 0 |
| 2024-02-16 | 2.240 | 2.240 | 2.240 | 2.240 | 2.208 | 0 |
| 2024-02-15 | 2.290 | 2.290 | 2.250 | 2.250 | 2.218 | 8,000 |
| 2024-02-14 | 2.180 | 2.180 | 2.180 | 2.180 | 2.149 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0234 HKD |
| 2025-05-27 | 0.0049 HKD |
| 2024-05-24 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.