Shanxi Installation Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.250 | 2.250 | 2.230 | 2.230 | 2.230 | 132,000 |
| 2026-07-23 | 2.240 | 2.270 | 2.240 | 2.270 | 2.270 | 82,000 |
| 2026-07-22 | 2.160 | 2.200 | 2.160 | 2.200 | 2.200 | 88,000 |
| 2026-07-21 | 2.130 | 2.180 | 2.110 | 2.180 | 2.180 | 154,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0234 HKD |
| 2025-05-27 | 0.0049 HKD |
| 2024-05-24 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.