Shanxi Installation Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.930 | 1.930 | 1.900 | 1.930 | 1.909 | 98,000 |
| 2026-04-24 | 1.940 | 1.940 | 1.930 | 1.940 | 1.919 | 98,000 |
| 2026-04-23 | 1.960 | 1.970 | 1.940 | 1.950 | 1.929 | 96,000 |
| 2026-04-22 | 1.980 | 1.980 | 1.970 | 1.980 | 1.959 | 96,000 |
| 2026-04-21 | 2.000 | 2.000 | 1.990 | 1.990 | 1.969 | 106,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0234 HKD |
| 2025-05-27 | 0.0049 HKD |
| 2024-05-24 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.