Shanxi Installation Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.130 | 2.130 | 2.130 | 2.130 | 2.107 | 30,000 |
| 2025-10-24 | 2.120 | 2.120 | 2.120 | 2.120 | 2.097 | 34,000 |
| 2025-10-23 | 2.080 | 2.080 | 2.080 | 2.080 | 2.058 | 32,000 |
| 2025-10-22 | 2.130 | 2.130 | 1.950 | 2.090 | 2.068 | 44,000 |
| 2025-10-21 | 2.130 | 2.130 | 2.130 | 2.130 | 2.107 | 32,000 |
| 2025-10-20 | 2.140 | 2.140 | 2.140 | 2.140 | 2.117 | 32,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0234 HKD |
| 2025-05-27 | 0.0049 HKD |
| 2024-05-24 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.