Shanxi Installation Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 2.150 | 2.150 | 2.150 | 2.150 | 2.122 | 0 |
| 2025-05-07 | 2.150 | 2.150 | 2.150 | 2.150 | 2.122 | 0 |
| 2025-05-06 | 2.160 | 2.160 | 2.160 | 2.160 | 2.132 | 0 |
| 2025-05-02 | 2.160 | 2.160 | 2.160 | 2.160 | 2.132 | 0 |
| 2025-04-30 | 2.160 | 2.160 | 2.160 | 2.160 | 2.132 | 0 |
| 2025-04-29 | 2.160 | 2.160 | 2.160 | 2.160 | 2.132 | 0 |
| 2025-04-28 | 2.160 | 2.160 | 2.160 | 2.160 | 2.132 | 0 |
| 2025-04-25 | 2.160 | 2.160 | 2.160 | 2.160 | 2.132 | 0 |
| 2025-04-24 | 2.160 | 2.160 | 2.160 | 2.160 | 2.132 | 0 |
| 2025-04-23 | 2.160 | 2.160 | 2.160 | 2.160 | 2.132 | 0 |
| 2025-04-22 | 2.160 | 2.160 | 2.160 | 2.160 | 2.132 | 0 |
| 2025-04-17 | 2.000 | 2.160 | 2.000 | 2.160 | 2.132 | 6,000 |
| 2025-04-16 | 1.920 | 2.050 | 1.920 | 2.050 | 2.023 | 6,000 |
| 2025-04-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.875 | 0 |
| 2025-04-14 | 1.880 | 1.880 | 1.880 | 1.880 | 1.855 | 0 |
| 2025-04-11 | 1.880 | 1.880 | 1.880 | 1.880 | 1.855 | 0 |
| 2025-04-10 | 1.880 | 1.880 | 1.880 | 1.880 | 1.855 | 0 |
| 2025-04-09 | 1.880 | 1.880 | 1.880 | 1.880 | 1.855 | 0 |
| 2025-04-08 | 1.880 | 1.880 | 1.880 | 1.880 | 1.855 | 0 |
| 2025-04-07 | 1.880 | 1.880 | 1.880 | 1.880 | 1.855 | 2,000 |
| 2025-04-03 | 2.000 | 2.000 | 2.000 | 2.000 | 1.974 | 0 |
| 2025-04-02 | 2.000 | 2.000 | 2.000 | 2.000 | 1.974 | 0 |
| 2025-04-01 | 2.000 | 2.000 | 2.000 | 2.000 | 1.974 | 0 |
| 2025-03-31 | 2.000 | 2.000 | 2.000 | 2.000 | 1.974 | 0 |
| 2025-03-28 | 2.000 | 2.000 | 2.000 | 2.000 | 1.974 | 0 |
| 2025-03-27 | 2.000 | 2.000 | 2.000 | 2.000 | 1.974 | 0 |
| 2025-03-26 | 2.000 | 2.000 | 2.000 | 2.000 | 1.974 | 0 |
| 2025-03-25 | 2.000 | 2.000 | 2.000 | 2.000 | 1.974 | 0 |
| 2025-03-24 | 2.030 | 2.030 | 2.030 | 2.030 | 2.004 | 0 |
| 2025-03-21 | 2.030 | 2.030 | 2.030 | 2.030 | 2.004 | 0 |
| 2025-03-20 | 2.030 | 2.030 | 2.030 | 2.030 | 2.004 | 0 |
| 2025-03-19 | 2.050 | 2.050 | 2.050 | 2.050 | 2.023 | 0 |
| 2025-03-18 | 2.050 | 2.050 | 2.050 | 2.050 | 2.023 | 0 |
| 2025-03-17 | 2.050 | 2.050 | 2.050 | 2.050 | 2.023 | 0 |
| 2025-03-14 | 2.050 | 2.050 | 2.050 | 2.050 | 2.023 | 0 |
| 2025-03-13 | 2.050 | 2.050 | 2.050 | 2.050 | 2.023 | 4,000 |
| 2025-03-12 | 2.050 | 2.050 | 2.050 | 2.050 | 2.023 | 0 |
| 2025-03-11 | 2.050 | 2.050 | 2.050 | 2.050 | 2.023 | 0 |
| 2025-03-10 | 2.050 | 2.050 | 2.050 | 2.050 | 2.023 | 0 |
| 2025-03-07 | 2.050 | 2.050 | 2.050 | 2.050 | 2.023 | 0 |
| 2025-03-06 | 2.050 | 2.050 | 2.050 | 2.050 | 2.023 | 0 |
| 2025-03-05 | 2.050 | 2.050 | 2.050 | 2.050 | 2.023 | 0 |
| 2025-03-04 | 2.050 | 2.050 | 2.050 | 2.050 | 2.023 | 6,000 |
| 2025-03-03 | 1.830 | 2.000 | 1.830 | 1.910 | 1.885 | 28,000 |
| 2025-02-28 | 1.810 | 1.810 | 1.810 | 1.810 | 1.786 | 2,000 |
| 2025-02-27 | 1.940 | 1.940 | 1.940 | 1.940 | 1.915 | 0 |
| 2025-02-26 | 1.940 | 1.940 | 1.940 | 1.940 | 1.915 | 0 |
| 2025-02-25 | 1.940 | 1.940 | 1.940 | 1.940 | 1.915 | 0 |
| 2025-02-24 | 1.940 | 1.940 | 1.940 | 1.940 | 1.915 | 0 |
| 2025-02-21 | 1.940 | 1.940 | 1.940 | 1.940 | 1.915 | 0 |
| 2025-02-20 | 1.940 | 1.940 | 1.940 | 1.940 | 1.915 | 0 |
| 2025-02-19 | 1.940 | 1.940 | 1.940 | 1.940 | 1.915 | 0 |
| 2025-02-18 | 1.940 | 1.940 | 1.940 | 1.940 | 1.915 | 0 |
| 2025-02-17 | 1.940 | 1.940 | 1.940 | 1.940 | 1.915 | 0 |
| 2025-02-14 | 1.940 | 1.940 | 1.940 | 1.940 | 1.915 | 0 |
| 2025-02-13 | 1.940 | 1.940 | 1.940 | 1.940 | 1.915 | 0 |
| 2025-02-12 | 1.940 | 1.940 | 1.940 | 1.940 | 1.915 | 2,000 |
| 2025-02-11 | 2.090 | 2.090 | 2.090 | 2.090 | 2.063 | 0 |
| 2025-02-10 | 2.090 | 2.090 | 2.090 | 2.090 | 2.063 | 0 |
| 2025-02-07 | 2.090 | 2.090 | 2.090 | 2.090 | 2.063 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0234 HKD |
| 2025-05-27 | 0.0049 HKD |
| 2024-05-24 | 0.0030 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.