Shanxi Installation Grp Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	2.090	2.090	2.090	2.090	2.063	0
2025-02-05	2.090	2.090	2.090	2.090	2.063	0
2025-02-04	2.090	2.090	2.090	2.090	2.063	4,000
2025-02-03	2.100	2.100	2.100	2.100	2.073	0
2025-01-28	2.100	2.100	2.100	2.100	2.073	0
2025-01-27	2.100	2.100	2.100	2.100	2.073	0
2025-01-24	2.100	2.100	2.100	2.100	2.073	0
2025-01-23	2.100	2.100	2.100	2.100	2.073	2,000
2025-01-22	2.130	2.130	2.130	2.130	2.102	0
2025-01-21	2.130	2.130	2.130	2.130	2.102	0
2025-01-20	2.130	2.130	2.130	2.130	2.102	0
2025-01-17	2.140	2.140	2.130	2.130	2.102	4,000
2025-01-16	2.290	2.290	2.160	2.180	2.152	61,250,000
2025-01-15	2.180	2.180	2.180	2.180	2.152	0
2025-01-14	2.180	2.180	2.180	2.180	2.152	0
2025-01-13	2.180	2.180	2.180	2.180	2.152	0
2025-01-10	2.180	2.180	2.180	2.180	2.152	0
2025-01-09	2.180	2.180	2.180	2.180	2.152	20,000
2025-01-08	2.170	2.170	2.170	2.170	2.142	0
2025-01-07	2.170	2.170	2.170	2.170	2.142	0
2025-01-06	2.170	2.170	2.170	2.170	2.142	0
2025-01-03	2.170	2.170	2.170	2.170	2.142	0
2025-01-02	2.180	2.180	2.180	2.180	2.152	20,000
2024-12-31	2.170	2.180	2.170	2.180	2.152	8,000
2024-12-30	2.180	2.180	2.180	2.180	2.152	0
2024-12-27	2.100	2.100	2.100	2.100	2.073	0
2024-12-24	2.100	2.100	2.100	2.100	2.073	0
2024-12-23	2.100	2.100	2.100	2.100	2.073	0
2024-12-20	2.100	2.100	2.100	2.100	2.073	2,000
2024-12-19	2.100	2.100	2.100	2.100	2.073	2,000
2024-12-18	2.070	2.070	2.070	2.070	2.043	0
2024-12-17	2.070	2.070	2.070	2.070	2.043	0
2024-12-16	2.070	2.070	2.070	2.070	2.043	0
2024-12-13	2.070	2.070	2.070	2.070	2.043	2,000
2024-12-12	1.860	2.050	1.860	2.050	2.023	4,000
2024-12-11	2.050	2.050	2.050	2.050	2.023	0
2024-12-10	2.050	2.050	2.050	2.050	2.023	0
2024-12-09	2.050	2.050	2.050	2.050	2.023	0
2024-12-06	2.100	2.100	2.100	2.100	2.073	0
2024-12-05	2.100	2.100	2.100	2.100	2.073	0
2024-12-04	2.110	2.180	2.110	2.180	2.152	180,000
2024-12-03	2.100	2.100	2.100	2.100	2.073	0
2024-12-02	2.100	2.100	2.100	2.100	2.073	0
2024-11-29	2.160	2.160	2.160	2.160	2.132	0
2024-11-28	2.150	2.160	2.150	2.160	2.132	40,000
2024-11-27	2.160	2.160	2.160	2.160	2.132	0
2024-11-26	2.110	2.160	2.110	2.160	2.132	46,000
2024-11-25	2.100	2.100	2.100	2.100	2.073	0
2024-11-22	2.100	2.100	2.100	2.100	2.073	0
2024-11-21	2.100	2.100	2.100	2.100	2.073	0
2024-11-20	2.100	2.100	2.100	2.100	2.073	0
2024-11-19	2.100	2.100	2.100	2.100	2.073	0
2024-11-18	2.100	2.100	2.100	2.100	2.073	0
2024-11-15	2.100	2.100	2.100	2.100	2.073	0
2024-11-14	2.120	2.120	2.120	2.120	2.092	0
2024-11-13	2.120	2.120	2.120	2.120	2.092	0
2024-11-12	2.180	2.180	2.120	2.120	2.092	230,000
2024-11-11	2.070	2.070	2.070	2.070	2.043	30,000
2024-11-08	2.000	2.000	2.000	2.000	1.974	0
2024-11-07	2.000	2.000	2.000	2.000	1.974	0

← NewerPage 8 of 12 · 715 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.0234 HKD
2025-05-27	0.0049 HKD
2024-05-24	0.0030 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.