Hollwin Urban Op Svc Grp Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.740	2.740	2.740	2.740	2.740	0
2026-07-24	2.740	2.740	2.740	2.740	2.740	0
2026-07-23	2.740	2.740	2.740	2.740	2.740	18,000
2026-07-22	2.740	2.740	2.740	2.740	2.740	0
2026-07-21	2.740	2.740	2.740	2.740	2.740	0
2026-07-20	2.740	2.740	2.740	2.740	2.740	0
2026-07-17	2.740	2.740	2.740	2.740	2.740	2,000
2026-07-16	2.740	2.740	2.740	2.740	2.740	2,000
2026-07-15	2.740	2.800	2.700	2.740	2.740	2,000
2026-07-14	2.740	2.740	2.740	2.740	2.740	0
2026-07-13	2.740	2.740	2.740	2.740	2.740	0
2026-07-10	2.740	2.740	2.740	2.740	2.740	0
2026-07-09	2.740	2.740	2.740	2.740	2.740	30,000
2026-07-08	2.740	2.740	2.740	2.740	2.740	1,000
2026-07-07	2.730	2.730	2.730	2.730	2.730	1,000
2026-07-06	2.740	2.740	2.740	2.740	2.740	0
2026-07-03	2.740	2.740	2.740	2.740	2.740	0
2026-07-02	2.740	2.740	2.740	2.740	2.740	0
2026-06-30	2.740	2.750	2.740	2.740	2.740	9,000
2026-06-29	2.700	2.700	2.700	2.700	2.700	0
2026-06-26	2.700	2.700	2.700	2.700	2.700	1,000
2026-06-25	2.710	2.710	2.710	2.710	2.710	2,000
2026-06-24	2.710	2.710	2.710	2.710	2.710	0
2026-06-23	2.740	2.740	2.710	2.710	2.710	3,000
2026-06-22	2.850	2.850	2.550	2.750	2.750	13,000
2026-06-18	2.860	2.860	2.700	2.820	2.820	8,000
2026-06-17	2.750	2.750	2.580	2.700	2.700	4,000
2026-06-16	2.790	2.790	2.790	2.790	2.790	0
2026-06-15	2.790	2.790	2.790	2.790	2.790	1,000
2026-06-12	2.800	2.800	2.800	2.800	2.800	22,000
2026-06-11	2.800	2.800	2.800	2.800	2.800	0
2026-06-10	2.800	2.800	2.800	2.800	2.800	0
2026-06-09	2.800	2.800	2.630	2.800	2.800	3,000
2026-06-08	2.800	2.800	2.800	2.800	2.800	0
2026-06-05	2.800	2.800	2.800	2.800	2.800	0
2026-06-04	2.800	2.800	2.800	2.800	2.800	0
2026-06-03	2.800	2.800	2.800	2.800	2.800	1,000
2026-06-02	2.830	2.830	2.830	2.830	2.830	5,000
2026-06-01	2.860	2.860	2.860	2.860	2.860	0
2026-05-29	2.870	2.870	2.870	2.870	2.870	3,000
2026-05-28	2.910	2.910	2.880	2.880	2.880	7,000
2026-05-27	2.890	2.890	2.860	2.860	2.860	2,000
2026-05-26	2.900	2.900	2.900	2.900	2.900	0
2026-05-22	2.890	2.900	2.890	2.900	2.900	2,000
2026-05-21	2.820	2.820	2.820	2.820	2.820	6,000
2026-05-20	2.900	2.900	2.530	2.800	2.800	270,000
2026-05-19	2.920	2.920	2.920	2.920	2.920	0
2026-05-18	2.920	2.920	2.920	2.920	2.920	0
2026-05-15	2.920	2.920	2.920	2.920	2.920	2,000
2026-05-14	2.920	2.970	2.920	2.970	2.970	11,000
2026-05-13	3.040	3.040	3.040	3.040	3.040	2,000
2026-05-12	3.150	3.150	3.150	3.150	2.876	97,000
2026-05-11	3.150	3.150	3.150	3.150	2.876	15,000
2026-05-08	3.150	3.150	3.150	3.150	2.876	3,000
2026-05-07	3.150	3.150	3.150	3.150	2.876	12,000
2026-05-06	3.150	3.250	3.140	3.150	2.876	100,000
2026-05-05	3.150	3.150	3.150	3.150	2.876	0
2026-05-04	3.150	3.160	3.150	3.150	2.876	9,000
2026-04-30	3.100	3.100	3.100	3.100	2.830	1,000
2026-04-29	3.160	3.160	3.150	3.150	2.876	66,000

← NewerPage 2 of 10 · 598 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.2743 HKD
2025-07-03	0.2520 HKD
2024-10-04	0.2432 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.