Hollwin Urban Op Svc Grp Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.450	2.450	2.450	2.450	2.450	0
2026-10-16	2.450	2.450	2.450	2.450	2.450	0
2026-10-15	2.450	2.450	2.450	2.450	2.450	1,000
2026-10-14	2.510	2.510	2.480	2.480	2.480	9,000
2026-10-13	2.500	2.600	2.500	2.600	2.600	5,000
2026-10-12	2.550	2.550	2.550	2.550	2.550	0
2026-10-09	2.550	2.550	2.550	2.550	2.550	0
2026-10-08	2.550	2.550	2.550	2.550	2.550	0
2026-10-07	2.550	2.550	2.550	2.550	2.550	4,000
2026-10-06	2.550	2.550	2.550	2.550	2.550	0
2026-10-05	2.550	2.550	2.550	2.550	2.550	0
2026-10-02	2.550	2.550	2.550	2.550	2.550	1,000
2026-09-30	2.550	2.550	2.550	2.550	2.550	1,000
2026-09-29	2.700	2.700	2.600	2.600	2.600	3,000
2026-09-28	2.675	2.685	2.620	2.680	2.680	8,000
2026-09-25	2.755	2.755	2.755	2.755	2.755	1,000
2026-09-24	2.715	2.715	2.715	2.715	2.715	0
2026-09-23	2.715	2.715	2.715	2.715	2.715	0
2026-09-22	2.715	2.715	2.715	2.715	2.715	0
2026-09-21	2.715	2.715	2.715	2.715	2.715	0
2026-09-18	2.715	2.715	2.715	2.715	2.715	0
2026-09-17	2.715	2.715	2.715	2.715	2.715	0
2026-09-16	2.715	2.715	2.715	2.715	2.715	1,000
2026-09-15	2.725	2.725	2.725	2.725	2.725	0
2026-09-14	2.725	2.725	2.725	2.725	2.725	0
2026-09-11	2.725	2.725	2.725	2.725	2.725	0
2026-09-10	2.725	2.725	2.725	2.725	2.725	0
2026-09-09	2.725	2.725	2.725	2.725	2.725	0
2026-09-08	2.725	2.725	2.725	2.725	2.725	0
2026-09-07	2.725	2.725	2.725	2.725	2.725	1,000
2026-09-04	2.720	2.720	2.720	2.720	2.720	0
2026-09-03	2.720	2.720	2.720	2.720	2.720	0
2026-09-02	2.750	2.750	2.750	2.750	2.750	0
2026-09-01	2.780	2.780	2.750	2.750	2.750	3,000
2026-08-31	2.800	2.800	2.785	2.785	2.785	29,000
2026-08-28	2.800	2.800	2.800	2.800	2.800	2,000
2026-08-27	2.795	2.795	2.795	2.795	2.795	27,000
2026-08-26	2.800	2.800	2.800	2.800	2.800	0
2026-08-25	2.800	2.800	2.800	2.800	2.800	0
2026-08-24	2.800	2.800	2.800	2.800	2.800	0
2026-08-21	2.800	2.800	2.800	2.800	2.800	0
2026-08-20	2.800	2.800	2.800	2.800	2.800	0
2026-08-19	2.800	2.800	2.800	2.800	2.800	1,000
2026-08-18	2.800	2.800	2.800	2.800	2.800	1,000
2026-08-17	2.800	2.800	2.800	2.800	2.800	0
2026-08-14	2.800	2.800	2.800	2.800	2.800	0
2026-08-13	2.800	2.800	2.800	2.800	2.800	1,000
2026-08-12	2.750	2.750	2.750	2.750	2.750	0
2026-08-11	2.750	2.750	2.750	2.750	2.750	0
2026-08-10	2.750	2.750	2.750	2.750	2.750	0
2026-08-07	2.740	2.750	2.740	2.750	2.750	1,000
2026-08-06	2.740	2.750	2.740	2.750	2.750	1,000
2026-08-05	2.750	2.850	2.750	2.750	2.750	1,000
2026-08-04	2.740	2.750	2.740	2.750	2.750	0
2026-08-03	2.740	2.750	2.740	2.750	2.750	0
2026-07-31	2.740	2.750	2.740	2.750	2.750	0
2026-07-30	2.740	2.750	2.740	2.750	2.750	0
2026-07-29	2.740	2.750	2.740	2.750	2.750	0
2026-07-28	2.740	2.750	2.740	2.750	2.750	0
2026-07-27	2.740	2.740	2.740	2.740	2.740	0

Page 1 of 10 · 597 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.2743 HKD
2025-07-03	0.2520 HKD
2024-10-04	0.2432 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.