Hollwin Urban Op Svc Grp Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	3.150	3.150	3.150	3.150	2.876	0
2026-04-27	3.150	3.150	3.150	3.150	2.876	0
2026-04-24	3.150	3.150	3.150	3.150	2.876	0
2026-04-23	3.150	3.150	3.150	3.150	2.876	0
2026-04-22	3.050	3.150	3.050	3.150	2.876	8,000
2026-04-21	3.130	3.130	3.120	3.120	2.848	4,000
2026-04-20	3.150	3.150	3.100	3.150	2.876	20,000
2026-04-17	3.160	3.160	3.090	3.090	2.821	4,000
2026-04-16	3.160	3.160	3.160	3.160	2.885	0
2026-04-15	3.160	3.160	3.160	3.160	2.885	1,000
2026-04-14	3.150	3.150	3.150	3.150	2.876	0
2026-04-13	3.150	3.150	3.150	3.150	2.876	3,000
2026-04-10	3.150	3.150	3.150	3.150	2.876	0
2026-04-09	3.150	3.150	3.150	3.150	2.876	3,000
2026-04-08	3.140	3.150	3.140	3.150	2.876	10,000
2026-04-02	3.140	3.140	3.140	3.140	2.867	1,000
2026-04-01	3.170	3.170	3.080	3.140	2.867	27,000
2026-03-31	3.100	3.100	3.100	3.100	2.830	28,000
2026-03-30	3.080	3.190	3.080	3.140	2.867	6,000
2026-03-27	3.020	3.020	3.020	3.020	2.757	0
2026-03-26	3.020	3.020	3.020	3.020	2.757	0
2026-03-25	3.030	3.030	3.030	3.030	2.766	280,000
2026-03-24	3.070	3.070	2.890	3.030	2.766	208,000
2026-03-23	2.920	2.920	2.920	2.920	2.666	1,000
2026-03-20	2.860	2.930	2.860	2.930	2.675	4,000
2026-03-19	2.970	2.970	2.970	2.970	2.711	18,000
2026-03-18	3.030	3.030	3.030	3.030	2.766	0
2026-03-17	3.050	3.050	3.040	3.040	2.775	4,000
2026-03-16	3.030	3.030	3.030	3.030	2.766	0
2026-03-13	3.040	3.040	3.040	3.040	2.775	10,000
2026-03-12	3.040	3.040	3.040	3.040	2.775	0
2026-03-11	3.040	3.040	3.040	3.040	2.775	0
2026-03-10	3.040	3.040	3.040	3.040	2.775	1,000
2026-03-09	2.960	2.980	2.960	2.980	2.721	16,000
2026-03-06	2.970	2.970	2.970	2.970	2.711	0
2026-03-05	2.890	2.990	2.890	2.970	2.711	11,000
2026-03-04	2.820	2.880	2.820	2.880	2.629	3,000
2026-03-03	2.890	2.890	2.890	2.890	2.638	0
2026-03-02	2.890	2.890	2.890	2.890	2.638	0
2026-02-27	2.890	2.890	2.890	2.890	2.638	4,000
2026-02-26	2.880	2.880	2.880	2.880	2.629	0
2026-02-25	2.880	2.880	2.880	2.880	2.629	0
2026-02-24	2.880	2.880	2.880	2.880	2.629	0
2026-02-23	2.910	2.910	2.880	2.880	2.629	5,000
2026-02-20	2.920	2.920	2.920	2.920	2.666	3,000
2026-02-16	2.920	2.920	2.920	2.920	2.666	16,000
2026-02-13	2.930	2.930	2.930	2.930	2.675	0
2026-02-12	2.920	2.930	2.920	2.930	2.675	1,000
2026-02-11	2.950	2.950	2.950	2.950	2.693	4,000
2026-02-10	2.950	2.950	2.950	2.950	2.693	0
2026-02-09	2.950	2.950	2.950	2.950	2.693	0
2026-02-06	2.950	2.950	2.950	2.950	2.693	0
2026-02-05	2.950	2.950	2.950	2.950	2.693	0
2026-02-04	2.950	2.950	2.950	2.950	2.693	0
2026-02-03	2.950	2.950	2.950	2.950	2.693	3,000
2026-02-02	2.930	2.930	2.930	2.930	2.675	0
2026-01-30	2.890	2.900	2.890	2.900	2.648	1,000
2026-01-29	2.860	2.860	2.860	2.860	2.611	2,000
2026-01-28	3.030	3.030	3.030	3.030	2.766	0
2026-01-27	3.030	3.030	3.030	3.030	2.766	5,000

← NewerPage 3 of 10 · 598 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.2743 HKD
2025-07-03	0.2520 HKD
2024-10-04	0.2432 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.