Hollwin Urban Op Svc Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 3.110 | 3.190 | 2.950 | 3.180 | 2.903 | 13,000 |
| 2026-01-23 | 3.090 | 3.090 | 3.090 | 3.090 | 2.821 | 1,000 |
| 2026-01-22 | 3.090 | 3.090 | 3.090 | 3.090 | 2.821 | 2,000 |
| 2026-01-21 | 3.090 | 3.090 | 3.080 | 3.080 | 2.812 | 7,000 |
| 2026-01-20 | 2.970 | 2.970 | 2.970 | 2.970 | 2.711 | 1,000 |
| 2026-01-19 | 3.030 | 3.030 | 3.030 | 3.030 | 2.766 | 0 |
| 2026-01-16 | 3.030 | 3.030 | 3.030 | 3.030 | 2.766 | 0 |
| 2026-01-15 | 3.030 | 3.030 | 3.030 | 3.030 | 2.766 | 0 |
| 2026-01-14 | 3.030 | 3.030 | 3.030 | 3.030 | 2.766 | 1,000 |
| 2026-01-13 | 3.060 | 3.060 | 3.060 | 3.060 | 2.794 | 0 |
| 2026-01-12 | 3.050 | 3.130 | 3.050 | 3.060 | 2.794 | 10,000 |
| 2026-01-09 | 3.010 | 3.020 | 3.010 | 3.020 | 2.757 | 49,000 |
| 2026-01-08 | 3.010 | 3.010 | 3.010 | 3.010 | 2.748 | 0 |
| 2026-01-07 | 3.010 | 3.010 | 3.010 | 3.010 | 2.748 | 0 |
| 2026-01-06 | 3.010 | 3.010 | 3.010 | 3.010 | 2.748 | 0 |
| 2026-01-05 | 3.010 | 3.010 | 3.010 | 3.010 | 2.748 | 0 |
| 2026-01-02 | 3.010 | 3.010 | 3.010 | 3.010 | 2.748 | 0 |
| 2025-12-31 | 2.980 | 3.060 | 2.980 | 3.010 | 2.748 | 11,000 |
| 2025-12-30 | 2.960 | 2.980 | 2.960 | 2.980 | 2.721 | 8,000 |
| 2025-12-29 | 2.830 | 2.950 | 2.830 | 2.950 | 2.693 | 6,000 |
| 2025-12-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.648 | 0 |
| 2025-12-23 | 2.910 | 2.950 | 2.900 | 2.900 | 2.648 | 16,000 |
| 2025-12-22 | 2.910 | 2.910 | 2.910 | 2.910 | 2.657 | 0 |
| 2025-12-19 | 2.900 | 2.900 | 2.900 | 2.900 | 2.648 | 0 |
| 2025-12-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.648 | 0 |
| 2025-12-17 | 2.900 | 2.900 | 2.900 | 2.900 | 2.648 | 0 |
| 2025-12-16 | 2.860 | 2.860 | 2.860 | 2.860 | 2.611 | 6,000 |
| 2025-12-15 | 2.880 | 2.890 | 2.880 | 2.890 | 2.638 | 1,000 |
| 2025-12-12 | 2.860 | 2.970 | 2.850 | 2.970 | 2.711 | 39,000 |
| 2025-12-11 | 3.080 | 3.080 | 3.080 | 3.080 | 2.812 | 0 |
| 2025-12-10 | 3.090 | 3.090 | 3.090 | 3.090 | 2.821 | 0 |
| 2025-12-09 | 3.090 | 3.090 | 3.090 | 3.090 | 2.821 | 0 |
| 2025-12-08 | 3.000 | 3.090 | 2.950 | 3.090 | 2.821 | 6,000 |
| 2025-12-05 | 2.980 | 3.000 | 2.980 | 3.000 | 2.739 | 58,000 |
| 2025-12-04 | 2.990 | 2.990 | 2.990 | 2.990 | 2.730 | 0 |
| 2025-12-03 | 2.990 | 2.990 | 2.990 | 2.990 | 2.730 | 0 |
| 2025-12-02 | 2.990 | 2.990 | 2.990 | 2.990 | 2.730 | 0 |
| 2025-12-01 | 2.990 | 2.990 | 2.990 | 2.990 | 2.730 | 0 |
| 2025-11-28 | 3.000 | 3.000 | 3.000 | 3.000 | 2.739 | 0 |
| 2025-11-27 | 3.050 | 3.050 | 3.050 | 3.050 | 2.784 | 12,000 |
| 2025-11-26 | 3.050 | 3.050 | 3.050 | 3.050 | 2.784 | 0 |
| 2025-11-25 | 3.050 | 3.050 | 3.050 | 3.050 | 2.784 | 0 |
| 2025-11-24 | 3.050 | 3.050 | 3.050 | 3.050 | 2.784 | 0 |
| 2025-11-21 | 3.050 | 3.050 | 3.050 | 3.050 | 2.784 | 0 |
| 2025-11-20 | 3.080 | 3.080 | 3.050 | 3.050 | 2.784 | 2,000 |
| 2025-11-19 | 2.930 | 2.930 | 2.900 | 2.910 | 2.657 | 22,000 |
| 2025-11-18 | 3.000 | 3.000 | 3.000 | 3.000 | 2.739 | 0 |
| 2025-11-17 | 3.000 | 3.000 | 3.000 | 3.000 | 2.739 | 1,000 |
| 2025-11-14 | 2.960 | 2.960 | 2.950 | 2.950 | 2.693 | 4,000 |
| 2025-11-13 | 3.030 | 3.070 | 2.960 | 3.020 | 2.757 | 23,000 |
| 2025-11-12 | 3.030 | 3.030 | 3.030 | 3.030 | 2.766 | 0 |
| 2025-11-11 | 3.030 | 3.030 | 3.010 | 3.030 | 2.766 | 12,000 |
| 2025-11-10 | 3.100 | 3.100 | 3.100 | 3.100 | 2.830 | 2,000 |
| 2025-11-07 | 3.050 | 3.050 | 3.010 | 3.010 | 2.748 | 4,000 |
| 2025-11-06 | 3.110 | 3.110 | 3.100 | 3.100 | 2.830 | 28,000 |
| 2025-11-05 | 3.110 | 3.110 | 3.110 | 3.110 | 2.839 | 0 |
| 2025-11-04 | 3.110 | 3.110 | 3.110 | 3.110 | 2.839 | 2,000 |
| 2025-11-03 | 3.140 | 3.140 | 3.140 | 3.140 | 2.867 | 0 |
| 2025-10-31 | 3.140 | 3.140 | 3.140 | 3.140 | 2.867 | 1,000 |
| 2025-10-30 | 3.150 | 3.150 | 3.140 | 3.140 | 2.867 | 32,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2743 HKD |
| 2025-07-03 | 0.2520 HKD |
| 2024-10-04 | 0.2432 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.