Hollwin Urban Op Svc Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.170 | 3.170 | 3.140 | 3.140 | 2.867 | 40,000 |
| 2025-10-27 | 3.170 | 3.170 | 3.170 | 3.170 | 2.894 | 15,000 |
| 2025-10-24 | 3.200 | 3.220 | 3.180 | 3.180 | 2.903 | 15,000 |
| 2025-10-23 | 3.120 | 3.150 | 3.110 | 3.140 | 2.867 | 20,000 |
| 2025-10-22 | 3.180 | 3.190 | 3.150 | 3.180 | 2.903 | 14,000 |
| 2025-10-21 | 3.160 | 3.170 | 3.160 | 3.170 | 2.894 | 1,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2743 HKD |
| 2025-07-03 | 0.2520 HKD |
| 2024-10-04 | 0.2432 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.