Hollwin Urban Op Svc Grp Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	3.170	3.170	3.140	3.140	2.867	40,000
2025-10-27	3.170	3.170	3.170	3.170	2.894	15,000
2025-10-24	3.200	3.220	3.180	3.180	2.903	15,000
2025-10-23	3.120	3.150	3.110	3.140	2.867	20,000
2025-10-22	3.180	3.190	3.150	3.180	2.903	14,000
2025-10-21	3.160	3.170	3.160	3.170	2.894	1,000
2025-10-20	3.270	3.350	3.230	3.240	2.958	227,000
2025-10-17	3.050	3.240	3.050	3.240	2.958	263,000
2025-10-16	3.010	3.100	2.980	3.100	2.830	29,000
2025-10-15	2.940	3.000	2.940	3.000	2.739	151,000
2025-10-14	2.850	2.850	2.850	2.850	2.602	25,000
2025-10-13	2.820	2.820	2.800	2.800	2.556	86,000
2025-10-10	2.830	2.830	2.830	2.830	2.584	0
2025-10-09	2.820	2.830	2.820	2.830	2.584	6,000
2025-10-08	2.830	2.840	2.830	2.840	2.593	4,000
2025-10-06	2.820	2.830	2.820	2.830	2.584	10,000
2025-10-03	2.830	2.830	2.830	2.830	2.584	2,000
2025-10-02	2.810	2.810	2.810	2.810	2.565	0
2025-09-30	2.810	2.810	2.800	2.800	2.556	6,000
2025-09-29	2.820	2.830	2.820	2.830	2.584	11,000
2025-09-26	2.820	2.830	2.820	2.830	2.584	1,000
2025-09-25	2.830	2.830	2.830	2.830	2.584	0
2025-09-24	2.830	2.830	2.830	2.830	2.584	0
2025-09-23	2.830	2.830	2.830	2.830	2.584	0
2025-09-22	2.830	2.830	2.830	2.830	2.584	20,000
2025-09-19	2.830	2.960	2.830	2.940	2.684	48,000
2025-09-18	2.820	2.840	2.820	2.840	2.593	19,000
2025-09-17	2.850	2.850	2.850	2.850	2.602	9,000
2025-09-16	2.850	2.850	2.850	2.850	2.602	0
2025-09-15	2.880	2.880	2.830	2.850	2.602	40,000
2025-09-12	2.890	2.890	2.890	2.890	2.638	44,000
2025-09-11	2.900	2.900	2.900	2.900	2.648	0
2025-09-10	2.910	2.910	2.900	2.900	2.648	17,000
2025-09-09	2.840	2.910	2.840	2.910	2.657	3,000
2025-09-08	2.900	2.900	2.820	2.830	2.584	37,000
2025-09-05	2.880	2.950	2.880	2.910	2.657	5,000
2025-09-04	2.850	2.850	2.850	2.850	2.602	18,000
2025-09-03	2.840	2.840	2.820	2.820	2.575	9,000
2025-09-02	2.860	2.900	2.820	2.840	2.593	70,000
2025-09-01	2.850	2.850	2.840	2.840	2.593	29,000
2025-08-29	2.850	2.850	2.850	2.850	2.602	43,000
2025-08-28	2.830	2.850	2.820	2.850	2.602	53,000
2025-08-27	2.850	2.850	2.850	2.850	2.602	31,000
2025-08-26	2.860	2.860	2.850	2.850	2.602	40,000
2025-08-25	2.870	2.870	2.870	2.870	2.620	0
2025-08-22	2.860	2.880	2.860	2.870	2.620	45,000
2025-08-21	2.860	2.860	2.860	2.860	2.611	1,000
2025-08-20	2.830	2.860	2.830	2.860	2.611	3,000
2025-08-19	2.880	2.880	2.880	2.880	2.629	2,000
2025-08-18	2.840	2.960	2.840	2.880	2.629	22,000
2025-08-15	2.860	2.860	2.860	2.860	2.611	0
2025-08-14	2.860	2.860	2.860	2.860	2.611	0
2025-08-13	2.790	2.860	2.790	2.860	2.611	20,000
2025-08-12	2.860	2.860	2.860	2.860	2.611	0
2025-08-11	2.860	2.860	2.860	2.860	2.611	0
2025-08-08	2.800	2.860	2.800	2.860	2.611	40,000
2025-08-07	2.920	2.920	2.920	2.920	2.666	0
2025-08-06	2.920	2.920	2.920	2.920	2.666	0
2025-08-05	2.930	2.930	2.930	2.930	2.675	0
2025-08-04	2.920	2.950	2.920	2.930	2.675	42,000

← NewerPage 5 of 10 · 598 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.2743 HKD
2025-07-03	0.2520 HKD
2024-10-04	0.2432 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.