Hollwin Urban Op Svc Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2.840 | 2.880 | 2.840 | 2.880 | 2.629 | 13,000 |
| 2025-07-31 | 2.930 | 2.930 | 2.850 | 2.930 | 2.675 | 9,000 |
| 2025-07-30 | 2.860 | 2.990 | 2.860 | 2.930 | 2.675 | 44,000 |
| 2025-07-29 | 2.850 | 2.850 | 2.850 | 2.850 | 2.602 | 21,000 |
| 2025-07-28 | 2.850 | 2.850 | 2.850 | 2.850 | 2.602 | 6,000 |
| 2025-07-25 | 2.850 | 2.850 | 2.850 | 2.850 | 2.602 | 25,000 |
| 2025-07-24 | 2.860 | 2.860 | 2.850 | 2.850 | 2.602 | 12,000 |
| 2025-07-23 | 2.830 | 2.880 | 2.830 | 2.850 | 2.602 | 35,000 |
| 2025-07-22 | 2.850 | 2.850 | 2.850 | 2.850 | 2.602 | 11,000 |
| 2025-07-21 | 2.820 | 2.820 | 2.820 | 2.820 | 2.575 | 12,000 |
| 2025-07-18 | 2.830 | 2.830 | 2.820 | 2.820 | 2.575 | 9,000 |
| 2025-07-17 | 2.840 | 2.870 | 2.840 | 2.850 | 2.602 | 15,000 |
| 2025-07-16 | 2.810 | 2.810 | 2.810 | 2.810 | 2.565 | 21,000 |
| 2025-07-15 | 2.780 | 2.850 | 2.780 | 2.820 | 2.575 | 31,000 |
| 2025-07-14 | 2.750 | 2.760 | 2.750 | 2.760 | 2.520 | 11,000 |
| 2025-07-11 | 2.770 | 2.860 | 2.760 | 2.760 | 2.520 | 60,000 |
| 2025-07-10 | 2.740 | 2.750 | 2.730 | 2.750 | 2.511 | 74,000 |
| 2025-07-09 | 2.710 | 2.720 | 2.710 | 2.720 | 2.483 | 116,000 |
| 2025-07-08 | 2.710 | 2.710 | 2.690 | 2.690 | 2.456 | 5,000 |
| 2025-07-07 | 2.720 | 2.720 | 2.720 | 2.720 | 2.483 | 0 |
| 2025-07-04 | 2.720 | 2.720 | 2.720 | 2.720 | 2.483 | 4,000 |
| 2025-07-03 | 2.740 | 2.740 | 2.700 | 2.720 | 2.483 | 209,000 |
| 2025-07-02 | 2.980 | 2.980 | 2.980 | 2.980 | 2.491 | 174,000 |
| 2025-06-30 | 3.000 | 3.000 | 2.980 | 3.000 | 2.507 | 18,000 |
| 2025-06-27 | 3.000 | 3.030 | 3.000 | 3.000 | 2.507 | 312,000 |
| 2025-06-26 | 2.990 | 2.990 | 2.990 | 2.990 | 2.499 | 27,000 |
| 2025-06-25 | 3.000 | 3.000 | 2.990 | 2.990 | 2.499 | 56,000 |
| 2025-06-24 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 35,000 |
| 2025-06-23 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 2,000 |
| 2025-06-20 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 15,000 |
| 2025-06-19 | 2.980 | 3.010 | 2.980 | 3.000 | 2.507 | 40,000 |
| 2025-06-18 | 2.960 | 2.960 | 2.960 | 2.960 | 2.474 | 0 |
| 2025-06-17 | 2.960 | 2.960 | 2.960 | 2.960 | 2.474 | 15,000 |
| 2025-06-16 | 2.950 | 2.960 | 2.950 | 2.960 | 2.474 | 14,000 |
| 2025-06-13 | 2.970 | 2.980 | 2.970 | 2.970 | 2.482 | 269,000 |
| 2025-06-12 | 2.970 | 2.970 | 2.970 | 2.970 | 2.482 | 42,000 |
| 2025-06-11 | 3.010 | 3.010 | 2.970 | 2.970 | 2.482 | 198,000 |
| 2025-06-10 | 2.970 | 2.970 | 2.970 | 2.970 | 2.482 | 1,000 |
| 2025-06-09 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 30,000 |
| 2025-06-06 | 2.970 | 2.970 | 2.970 | 2.970 | 2.482 | 0 |
| 2025-06-05 | 2.980 | 2.980 | 2.970 | 2.970 | 2.482 | 61,000 |
| 2025-06-04 | 2.980 | 2.980 | 2.980 | 2.980 | 2.491 | 0 |
| 2025-06-03 | 2.980 | 2.980 | 2.980 | 2.980 | 2.491 | 10,000 |
| 2025-06-02 | 2.990 | 2.990 | 2.990 | 2.990 | 2.499 | 0 |
| 2025-05-30 | 3.000 | 3.000 | 2.990 | 2.990 | 2.499 | 55,000 |
| 2025-05-29 | 2.990 | 2.990 | 2.990 | 2.990 | 2.499 | 0 |
| 2025-05-28 | 2.990 | 2.990 | 2.990 | 2.990 | 2.499 | 6,000 |
| 2025-05-27 | 2.980 | 3.000 | 2.980 | 3.000 | 2.507 | 7,000 |
| 2025-05-26 | 2.970 | 2.970 | 2.970 | 2.970 | 2.482 | 0 |
| 2025-05-23 | 2.970 | 2.970 | 2.970 | 2.970 | 2.482 | 4,000 |
| 2025-05-22 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 30,000 |
| 2025-05-21 | 2.990 | 2.990 | 2.990 | 2.990 | 2.499 | 17,000 |
| 2025-05-20 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 0 |
| 2025-05-19 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 0 |
| 2025-05-16 | 2.800 | 3.030 | 2.800 | 3.030 | 2.532 | 8,000 |
| 2025-05-15 | 3.050 | 3.050 | 3.050 | 3.050 | 2.549 | 1,000 |
| 2025-05-14 | 3.010 | 3.010 | 3.010 | 3.010 | 2.516 | 0 |
| 2025-05-13 | 2.960 | 3.060 | 2.960 | 3.060 | 2.557 | 2,000 |
| 2025-05-12 | 2.990 | 2.990 | 2.990 | 2.990 | 2.499 | 0 |
| 2025-05-09 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2743 HKD |
| 2025-07-03 | 0.2520 HKD |
| 2024-10-04 | 0.2432 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.