Hollwin Urban Op Svc Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 0 |
| 2025-05-07 | 3.020 | 3.020 | 3.000 | 3.000 | 2.507 | 173,000 |
| 2025-05-06 | 3.020 | 3.020 | 3.010 | 3.020 | 2.524 | 60,000 |
| 2025-05-02 | 3.020 | 3.020 | 3.020 | 3.020 | 2.524 | 0 |
| 2025-04-30 | 3.020 | 3.020 | 3.020 | 3.020 | 2.524 | 7,000 |
| 2025-04-29 | 3.020 | 3.020 | 3.020 | 3.020 | 2.524 | 1,000 |
| 2025-04-28 | 3.020 | 3.020 | 3.020 | 3.020 | 2.524 | 10,000 |
| 2025-04-25 | 3.020 | 3.110 | 3.020 | 3.110 | 2.599 | 12,000 |
| 2025-04-24 | 3.020 | 3.020 | 3.020 | 3.020 | 2.524 | 6,000 |
| 2025-04-23 | 3.030 | 3.030 | 3.030 | 3.030 | 2.532 | 3,000 |
| 2025-04-22 | 3.050 | 3.050 | 3.050 | 3.050 | 2.549 | 0 |
| 2025-04-17 | 3.050 | 3.050 | 3.050 | 3.050 | 2.549 | 0 |
| 2025-04-16 | 3.050 | 3.050 | 3.050 | 3.050 | 2.549 | 0 |
| 2025-04-15 | 3.020 | 3.160 | 3.020 | 3.080 | 2.574 | 25,000 |
| 2025-04-14 | 3.020 | 3.020 | 3.020 | 3.020 | 2.524 | 2,000 |
| 2025-04-11 | 3.010 | 3.010 | 3.010 | 3.010 | 2.516 | 35,000 |
| 2025-04-10 | 3.010 | 3.010 | 3.010 | 3.010 | 2.516 | 7,000 |
| 2025-04-09 | 3.010 | 3.010 | 3.010 | 3.010 | 2.516 | 3,000 |
| 2025-04-08 | 3.000 | 3.010 | 3.000 | 3.010 | 2.516 | 34,000 |
| 2025-04-07 | 2.950 | 3.070 | 2.900 | 3.000 | 2.507 | 139,000 |
| 2025-04-03 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 0 |
| 2025-04-02 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 0 |
| 2025-04-01 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 74,000 |
| 2025-03-31 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 0 |
| 2025-03-28 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 0 |
| 2025-03-27 | 2.990 | 3.000 | 2.990 | 3.000 | 2.507 | 20,000 |
| 2025-03-26 | 2.990 | 2.990 | 2.990 | 2.990 | 2.499 | 26,000 |
| 2025-03-25 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 0 |
| 2025-03-24 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 0 |
| 2025-03-21 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 0 |
| 2025-03-20 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 0 |
| 2025-03-19 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 0 |
| 2025-03-18 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 1,000 |
| 2025-03-17 | 2.950 | 3.000 | 2.950 | 3.000 | 2.507 | 3,000 |
| 2025-03-14 | 3.010 | 3.010 | 3.010 | 3.010 | 2.516 | 1,000 |
| 2025-03-13 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 1,000 |
| 2025-03-12 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 1,000 |
| 2025-03-11 | 3.020 | 3.020 | 3.000 | 3.000 | 2.507 | 49,000 |
| 2025-03-10 | 3.020 | 3.020 | 3.010 | 3.010 | 2.516 | 27,000 |
| 2025-03-07 | 3.000 | 3.040 | 3.000 | 3.020 | 2.524 | 19,000 |
| 2025-03-06 | 3.040 | 3.040 | 3.000 | 3.000 | 2.507 | 62,000 |
| 2025-03-05 | 3.040 | 3.050 | 3.040 | 3.040 | 2.541 | 33,000 |
| 2025-03-04 | 3.040 | 3.040 | 3.030 | 3.040 | 2.541 | 23,000 |
| 2025-03-03 | 3.020 | 3.020 | 3.020 | 3.020 | 2.524 | 1,000 |
| 2025-02-28 | 3.200 | 3.200 | 3.100 | 3.100 | 2.591 | 10,000 |
| 2025-02-27 | 3.010 | 3.010 | 3.010 | 3.010 | 2.516 | 14,000 |
| 2025-02-26 | 3.030 | 3.030 | 3.030 | 3.030 | 2.532 | 0 |
| 2025-02-25 | 3.000 | 3.030 | 3.000 | 3.030 | 2.532 | 4,000 |
| 2025-02-24 | 3.020 | 3.020 | 3.000 | 3.000 | 2.507 | 5,000 |
| 2025-02-21 | 3.050 | 3.050 | 3.040 | 3.040 | 2.541 | 8,000 |
| 2025-02-20 | 3.020 | 3.050 | 3.020 | 3.050 | 2.549 | 75,000 |
| 2025-02-19 | 2.940 | 2.940 | 2.940 | 2.940 | 2.457 | 1,000 |
| 2025-02-18 | 2.950 | 2.950 | 2.950 | 2.950 | 2.465 | 21,000 |
| 2025-02-17 | 2.950 | 2.950 | 2.950 | 2.950 | 2.465 | 0 |
| 2025-02-14 | 3.080 | 3.080 | 2.940 | 2.950 | 2.465 | 15,000 |
| 2025-02-13 | 3.030 | 3.030 | 3.000 | 3.000 | 2.507 | 3,000 |
| 2025-02-12 | 3.080 | 3.080 | 3.080 | 3.080 | 2.574 | 0 |
| 2025-02-11 | 3.080 | 3.080 | 3.080 | 3.080 | 2.574 | 0 |
| 2025-02-10 | 3.090 | 3.090 | 3.090 | 3.090 | 2.582 | 1,000 |
| 2025-02-07 | 3.080 | 3.080 | 3.080 | 3.080 | 2.574 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2743 HKD |
| 2025-07-03 | 0.2520 HKD |
| 2024-10-04 | 0.2432 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.