Hollwin Urban Op Svc Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 3.080 | 3.080 | 3.080 | 3.080 | 2.574 | 2,000 |
| 2025-02-06 | 3.080 | 3.080 | 3.080 | 3.080 | 2.574 | 13,000 |
| 2025-02-05 | 3.080 | 3.080 | 3.080 | 3.080 | 2.574 | 0 |
| 2025-02-04 | 3.080 | 3.080 | 3.080 | 3.080 | 2.574 | 1,000 |
| 2025-02-03 | 3.080 | 3.080 | 3.080 | 3.080 | 2.574 | 1,000 |
| 2025-01-28 | 3.000 | 3.080 | 2.980 | 3.080 | 2.574 | 16,000 |
| 2025-01-27 | 2.980 | 2.980 | 2.980 | 2.980 | 2.491 | 1,000 |
| 2025-01-24 | 3.050 | 3.050 | 2.980 | 2.980 | 2.491 | 21,000 |
| 2025-01-23 | 3.070 | 3.070 | 3.050 | 3.050 | 2.549 | 4,000 |
| 2025-01-22 | 2.980 | 3.070 | 2.980 | 3.070 | 2.566 | 2,000 |
| 2025-01-21 | 3.070 | 3.070 | 3.070 | 3.070 | 2.566 | 13,000 |
| 2025-01-20 | 3.080 | 3.080 | 3.080 | 3.080 | 2.574 | 12,000 |
| 2025-01-17 | 3.090 | 3.090 | 3.090 | 3.090 | 2.582 | 1,000 |
| 2025-01-16 | 3.090 | 3.090 | 3.090 | 3.090 | 2.582 | 11,000 |
| 2025-01-15 | 3.100 | 3.100 | 3.100 | 3.100 | 2.591 | 11,000 |
| 2025-01-14 | 3.120 | 3.120 | 3.100 | 3.100 | 2.591 | 25,000 |
| 2025-01-13 | 3.100 | 3.100 | 3.100 | 3.100 | 2.591 | 5,000 |
| 2025-01-10 | 2.970 | 3.110 | 2.970 | 3.100 | 2.591 | 14,000 |
| 2025-01-09 | 3.160 | 3.160 | 3.160 | 3.160 | 2.641 | 0 |
| 2025-01-08 | 3.160 | 3.160 | 3.160 | 3.160 | 2.641 | 0 |
| 2025-01-07 | 3.190 | 3.190 | 3.190 | 3.190 | 2.666 | 0 |
| 2025-01-06 | 3.190 | 3.190 | 3.190 | 3.190 | 2.666 | 0 |
| 2025-01-03 | 3.200 | 3.200 | 3.200 | 3.200 | 2.674 | 0 |
| 2025-01-02 | 3.310 | 3.310 | 3.200 | 3.200 | 2.674 | 65,000 |
| 2024-12-31 | 3.180 | 3.320 | 3.180 | 3.310 | 2.766 | 91,000 |
| 2024-12-30 | 3.110 | 3.200 | 3.110 | 3.200 | 2.674 | 109,000 |
| 2024-12-27 | 3.120 | 3.120 | 3.120 | 3.120 | 2.608 | 50,000 |
| 2024-12-24 | 3.120 | 3.120 | 3.120 | 3.120 | 2.608 | 0 |
| 2024-12-23 | 3.060 | 3.140 | 3.060 | 3.130 | 2.616 | 14,000 |
| 2024-12-20 | 2.980 | 3.060 | 2.980 | 3.060 | 2.557 | 11,000 |
| 2024-12-19 | 2.980 | 2.980 | 2.980 | 2.980 | 2.491 | 2,000 |
| 2024-12-18 | 2.980 | 2.980 | 2.980 | 2.980 | 2.491 | 2,000 |
| 2024-12-17 | 2.960 | 2.980 | 2.960 | 2.980 | 2.491 | 4,000 |
| 2024-12-16 | 3.050 | 3.050 | 3.050 | 3.050 | 2.549 | 0 |
| 2024-12-13 | 2.960 | 3.050 | 2.960 | 3.050 | 2.549 | 11,000 |
| 2024-12-12 | 3.040 | 3.040 | 3.040 | 3.040 | 2.541 | 4,000 |
| 2024-12-11 | 3.040 | 3.040 | 3.040 | 3.040 | 2.541 | 1,000 |
| 2024-12-10 | 2.960 | 3.030 | 2.960 | 3.030 | 2.532 | 21,000 |
| 2024-12-09 | 3.030 | 3.030 | 3.030 | 3.030 | 2.532 | 0 |
| 2024-12-06 | 2.980 | 3.050 | 2.980 | 3.040 | 2.541 | 58,000 |
| 2024-12-05 | 3.000 | 3.100 | 3.000 | 3.090 | 2.582 | 32,000 |
| 2024-12-04 | 3.010 | 3.010 | 3.000 | 3.000 | 2.507 | 1,000 |
| 2024-12-03 | 3.010 | 3.010 | 3.010 | 3.010 | 2.516 | 1,000 |
| 2024-12-02 | 3.030 | 3.030 | 3.030 | 3.030 | 2.532 | 0 |
| 2024-11-29 | 2.990 | 3.080 | 2.990 | 3.080 | 2.574 | 44,000 |
| 2024-11-28 | 2.880 | 2.980 | 2.810 | 2.900 | 2.424 | 46,000 |
| 2024-11-27 | 2.880 | 2.890 | 2.880 | 2.880 | 2.407 | 7,000 |
| 2024-11-26 | 2.910 | 2.910 | 2.880 | 2.880 | 2.407 | 4,000 |
| 2024-11-25 | 2.970 | 2.970 | 2.720 | 2.920 | 2.440 | 9,000 |
| 2024-11-22 | 2.970 | 2.970 | 2.970 | 2.970 | 2.482 | 0 |
| 2024-11-21 | 3.030 | 3.030 | 2.990 | 2.990 | 2.499 | 2,000 |
| 2024-11-20 | 3.100 | 3.110 | 3.050 | 3.050 | 2.549 | 15,000 |
| 2024-11-19 | 2.950 | 3.050 | 2.950 | 3.050 | 2.549 | 24,000 |
| 2024-11-18 | 2.660 | 2.900 | 2.660 | 2.900 | 2.424 | 5,000 |
| 2024-11-15 | 2.880 | 2.880 | 2.880 | 2.880 | 2.407 | 0 |
| 2024-11-14 | 2.720 | 2.960 | 2.720 | 2.880 | 2.407 | 42,000 |
| 2024-11-13 | 2.950 | 2.960 | 2.950 | 2.960 | 2.474 | 100,000 |
| 2024-11-12 | 2.950 | 2.950 | 2.950 | 2.950 | 2.465 | 0 |
| 2024-11-11 | 2.960 | 2.960 | 2.950 | 2.950 | 2.465 | 17,000 |
| 2024-11-08 | 2.960 | 2.960 | 2.960 | 2.960 | 2.474 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2743 HKD |
| 2025-07-03 | 0.2520 HKD |
| 2024-10-04 | 0.2432 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.