Hollwin Urban Op Svc Grp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 2.900 | 2.960 | 2.850 | 2.960 | 2.474 | 70,000 |
| 2024-11-06 | 2.960 | 2.960 | 2.960 | 2.960 | 2.474 | 1,000 |
| 2024-11-05 | 2.970 | 2.970 | 2.960 | 2.960 | 2.474 | 6,000 |
| 2024-11-04 | 2.940 | 2.980 | 2.940 | 2.980 | 2.491 | 17,000 |
| 2024-11-01 | 2.980 | 2.980 | 2.980 | 2.980 | 2.491 | 1,000 |
| 2024-10-31 | 2.990 | 2.990 | 2.990 | 2.990 | 2.499 | 0 |
| 2024-10-30 | 2.990 | 2.990 | 2.990 | 2.990 | 2.499 | 10,000 |
| 2024-10-29 | 3.000 | 3.000 | 2.990 | 2.990 | 2.499 | 10,000 |
| 2024-10-28 | 3.000 | 3.000 | 3.000 | 3.000 | 2.507 | 5,000 |
| 2024-10-25 | 3.040 | 3.040 | 3.040 | 3.040 | 2.541 | 0 |
| 2024-10-24 | 3.020 | 3.040 | 3.020 | 3.040 | 2.541 | 22,000 |
| 2024-10-23 | 3.030 | 3.030 | 3.030 | 3.030 | 2.532 | 4,000 |
| 2024-10-22 | 3.030 | 3.050 | 3.030 | 3.050 | 2.549 | 44,000 |
| 2024-10-21 | 2.960 | 3.040 | 2.960 | 3.040 | 2.541 | 17,000 |
| 2024-10-18 | 3.040 | 3.040 | 3.040 | 3.040 | 2.541 | 10,000 |
| 2024-10-17 | 3.040 | 3.050 | 3.040 | 3.050 | 2.549 | 50,000 |
| 2024-10-16 | 2.950 | 3.050 | 2.950 | 3.050 | 2.549 | 3,000 |
| 2024-10-15 | 3.040 | 3.040 | 3.000 | 3.000 | 2.507 | 130,000 |
| 2024-10-14 | 3.000 | 3.080 | 2.970 | 3.040 | 2.541 | 191,000 |
| 2024-10-10 | 3.020 | 3.060 | 3.000 | 3.020 | 2.524 | 45,000 |
| 2024-10-09 | 3.110 | 3.140 | 3.000 | 3.110 | 2.599 | 122,000 |
| 2024-10-08 | 3.230 | 3.230 | 2.940 | 3.150 | 2.633 | 195,000 |
| 2024-10-07 | 3.010 | 3.350 | 3.000 | 3.270 | 2.733 | 416,000 |
| 2024-10-04 | 3.000 | 3.010 | 3.000 | 3.000 | 2.507 | 85,000 |
| 2024-10-03 | 3.060 | 3.110 | 2.970 | 3.110 | 2.396 | 57,000 |
| 2024-10-02 | 3.000 | 3.100 | 2.950 | 3.100 | 2.388 | 90,000 |
| 2024-09-30 | 3.030 | 3.100 | 2.970 | 3.050 | 2.350 | 181,000 |
| 2024-09-27 | 3.000 | 3.030 | 3.000 | 3.030 | 2.334 | 81,000 |
| 2024-09-26 | 3.000 | 3.020 | 3.000 | 3.020 | 2.327 | 225,000 |
| 2024-09-25 | 2.980 | 3.000 | 2.900 | 3.000 | 2.311 | 240,000 |
| 2024-09-24 | 3.040 | 3.130 | 2.980 | 2.980 | 2.296 | 80,000 |
| 2024-09-23 | 2.980 | 3.120 | 2.980 | 3.060 | 2.357 | 353,000 |
| 2024-09-20 | 2.950 | 3.000 | 2.930 | 3.000 | 2.311 | 75,000 |
| 2024-09-19 | 2.900 | 3.000 | 2.900 | 2.950 | 2.273 | 190,000 |
| 2024-09-17 | 2.900 | 2.920 | 2.900 | 2.920 | 2.250 | 5,000 |
| 2024-09-16 | 2.840 | 2.900 | 2.840 | 2.900 | 2.234 | 25,000 |
| 2024-09-13 | 2.840 | 2.840 | 2.840 | 2.840 | 2.188 | 2,000 |
| 2024-09-12 | 2.850 | 2.850 | 2.850 | 2.850 | 2.196 | 7,000 |
| 2024-09-11 | 2.870 | 2.870 | 2.850 | 2.850 | 2.196 | 115,000 |
| 2024-09-10 | 2.870 | 2.870 | 2.870 | 2.870 | 2.211 | 1,000 |
| 2024-09-09 | 2.870 | 2.900 | 2.760 | 2.870 | 2.211 | 28,000 |
| 2024-09-05 | 2.870 | 2.870 | 2.870 | 2.870 | 2.211 | 0 |
| 2024-09-04 | 2.890 | 2.890 | 2.870 | 2.870 | 2.211 | 400,000 |
| 2024-09-03 | 2.850 | 2.890 | 2.850 | 2.890 | 2.226 | 39,000 |
| 2024-09-02 | 2.840 | 2.850 | 2.840 | 2.850 | 2.196 | 12,000 |
| 2024-08-30 | 2.770 | 2.860 | 2.590 | 2.850 | 2.196 | 98,000 |
| 2024-08-29 | 2.790 | 2.790 | 2.780 | 2.780 | 2.142 | 40,000 |
| 2024-08-28 | 2.800 | 2.800 | 2.800 | 2.800 | 2.157 | 7,000 |
| 2024-08-27 | 3.010 | 3.010 | 2.800 | 2.800 | 2.157 | 89,000 |
| 2024-08-26 | 2.790 | 2.850 | 2.790 | 2.800 | 2.157 | 18,000 |
| 2024-08-23 | 2.750 | 2.790 | 2.750 | 2.790 | 2.149 | 19,000 |
| 2024-08-22 | 2.750 | 2.750 | 2.750 | 2.750 | 2.119 | 0 |
| 2024-08-21 | 2.800 | 2.800 | 2.800 | 2.800 | 2.157 | 0 |
| 2024-08-20 | 2.660 | 2.800 | 2.660 | 2.800 | 2.157 | 10,000 |
| 2024-08-19 | 2.800 | 2.800 | 2.650 | 2.660 | 2.049 | 9,000 |
| 2024-08-16 | 2.800 | 2.800 | 2.800 | 2.800 | 2.157 | 3,000 |
| 2024-08-15 | 2.810 | 2.810 | 2.810 | 2.810 | 2.165 | 32,000 |
| 2024-08-14 | 2.800 | 2.800 | 2.800 | 2.800 | 2.157 | 1,000 |
| 2024-08-13 | 2.800 | 2.800 | 2.800 | 2.800 | 2.157 | 1,000 |
| 2024-08-12 | 2.770 | 2.800 | 2.770 | 2.800 | 2.157 | 20,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2743 HKD |
| 2025-07-03 | 0.2520 HKD |
| 2024-10-04 | 0.2432 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.