Numans Health Food Hldg Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.690	0.690	0.690	0.690	0.690	152,000
2026-10-16	0.685	0.695	0.685	0.695	0.695	704,000
2026-10-15	0.705	0.705	0.680	0.695	0.695	512,000
2026-10-14	0.710	0.710	0.710	0.710	0.710	16,000
2026-10-13	0.700	0.705	0.680	0.680	0.680	384,000
2026-10-12	0.720	0.720	0.695	0.700	0.700	496,000
2026-10-09	0.720	0.720	0.720	0.720	0.720	152,000
2026-10-08	0.725	0.725	0.715	0.720	0.720	776,000
2026-10-07	0.725	0.725	0.710	0.720	0.720	736,000
2026-10-06	0.725	0.725	0.725	0.725	0.725	232,000
2026-10-05	0.730	0.730	0.720	0.720	0.720	592,000
2026-10-02	0.720	0.730	0.720	0.730	0.730	368,000
2026-09-30	0.720	0.730	0.720	0.730	0.730	1,000,000
2026-09-29	0.725	0.730	0.725	0.725	0.725	424,000
2026-09-28	0.725	0.725	0.720	0.725	0.725	920,000
2026-09-25	0.725	0.725	0.705	0.725	0.725	336,000
2026-09-24	0.725	0.725	0.725	0.725	0.725	208,000
2026-09-23	0.725	0.725	0.715	0.725	0.725	384,000
2026-09-22	0.725	0.725	0.725	0.725	0.725	168,000
2026-09-21	0.725	0.725	0.715	0.725	0.725	536,000
2026-09-18	0.715	0.730	0.710	0.730	0.730	424,000
2026-09-17	0.715	0.715	0.690	0.710	0.710	208,000
2026-09-16	0.725	0.730	0.710	0.710	0.710	216,000
2026-09-15	0.725	0.730	0.725	0.730	0.730	376,000
2026-09-14	0.725	0.730	0.725	0.725	0.725	376,000
2026-09-11	0.735	0.735	0.720	0.720	0.720	176,000
2026-09-10	0.715	0.735	0.715	0.735	0.735	456,000
2026-09-09	0.715	0.715	0.710	0.715	0.715	168,000
2026-09-08	0.725	0.725	0.725	0.725	0.725	808,000
2026-09-07	0.725	0.730	0.725	0.725	0.725	552,000
2026-09-04	0.715	0.720	0.710	0.720	0.720	1,304,000
2026-09-03	0.720	0.720	0.720	0.720	0.720	256,000
2026-09-02	0.725	0.725	0.710	0.710	0.710	832,000
2026-09-01	0.720	0.730	0.720	0.720	0.720	480,000
2026-08-31	0.725	0.730	0.725	0.730	0.730	224,000
2026-08-28	0.730	0.730	0.725	0.725	0.725	216,000
2026-08-27	0.730	0.735	0.725	0.725	0.725	288,000
2026-08-26	0.735	0.735	0.735	0.735	0.735	216,000
2026-08-25	0.740	0.740	0.720	0.740	0.740	520,000
2026-08-24	0.740	0.745	0.740	0.745	0.745	632,000
2026-08-21	0.735	0.735	0.735	0.735	0.735	184,000
2026-08-20	0.735	0.740	0.720	0.735	0.735	440,000
2026-08-19	0.745	0.745	0.725	0.730	0.730	592,000
2026-08-18	0.740	0.740	0.740	0.740	0.740	392,000
2026-08-17	0.750	0.750	0.735	0.740	0.740	248,000
2026-08-14	0.745	0.750	0.735	0.750	0.750	592,000
2026-08-13	0.765	0.765	0.740	0.740	0.740	696,000
2026-08-12	0.745	0.760	0.745	0.760	0.760	304,000
2026-08-11	0.765	0.765	0.740	0.745	0.745	456,000
2026-08-10	0.760	0.760	0.760	0.760	0.760	128,000
2026-08-07	0.765	0.765	0.765	0.765	0.765	192,000
2026-08-06	0.740	0.800	0.735	0.755	0.755	1,744,000
2026-08-05	0.765	0.765	0.735	0.735	0.735	360,000
2026-08-04	0.770	0.770	0.765	0.765	0.765	112,000
2026-08-03	0.725	0.770	0.725	0.765	0.765	648,000
2026-07-31	0.730	0.730	0.720	0.720	0.720	432,000
2026-07-30	0.730	0.740	0.730	0.730	0.730	392,000
2026-07-29	0.740	0.740	0.720	0.730	0.730	520,000
2026-07-28	0.760	0.760	0.730	0.750	0.750	584,000
2026-07-27	0.760	0.760	0.740	0.760	0.760	208,000

Page 1 of 8 · 436 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0250 HKD
2025-06-03	0.0537 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.