Numans Health Food Hldg Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.690	0.690	0.690	0.690	0.690	152,000
2026-10-16	0.685	0.695	0.685	0.695	0.695	704,000
2026-10-15	0.705	0.705	0.680	0.695	0.695	512,000
2026-10-14	0.710	0.710	0.710	0.710	0.710	16,000
2026-10-13	0.700	0.705	0.680	0.680	0.680	384,000
2026-10-12	0.720	0.720	0.695	0.700	0.700	496,000
2026-10-09	0.720	0.720	0.720	0.720	0.720	152,000
2026-10-08	0.725	0.725	0.715	0.720	0.720	776,000
2026-10-07	0.725	0.725	0.710	0.720	0.720	736,000
2026-10-06	0.725	0.725	0.725	0.725	0.725	232,000
2026-10-05	0.730	0.730	0.720	0.720	0.720	592,000
2026-10-02	0.720	0.730	0.720	0.730	0.730	368,000
2026-09-30	0.720	0.730	0.720	0.730	0.730	1,000,000
2026-09-29	0.725	0.730	0.725	0.725	0.725	424,000
2026-09-28	0.725	0.725	0.720	0.725	0.725	920,000
2026-09-25	0.725	0.725	0.705	0.725	0.725	336,000
2026-09-24	0.725	0.725	0.725	0.725	0.725	208,000
2026-09-23	0.725	0.725	0.715	0.725	0.725	384,000
2026-09-22	0.725	0.725	0.725	0.725	0.725	168,000
2026-09-21	0.725	0.725	0.715	0.725	0.725	536,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-17	0.0250 HKD
2025-06-03	0.0537 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.