Numans Health Food Hldg Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.590	0.590	0.590	0.590	0.571	0
2026-04-24	0.590	0.590	0.590	0.590	0.571	0
2026-04-23	0.590	0.590	0.590	0.590	0.571	0
2026-04-22	0.590	0.590	0.590	0.590	0.571	0
2026-04-21	0.590	0.590	0.590	0.590	0.571	0
2026-04-20	0.590	0.590	0.590	0.590	0.571	0
2026-04-17	0.590	0.590	0.590	0.590	0.571	0
2026-04-16	0.590	0.590	0.590	0.590	0.571	0
2026-04-15	0.590	0.590	0.590	0.590	0.571	0
2026-04-14	0.590	0.590	0.590	0.590	0.571	0
2026-04-13	0.590	0.590	0.590	0.590	0.571	0
2026-04-10	0.590	0.590	0.590	0.590	0.571	0
2026-04-09	0.590	0.590	0.590	0.590	0.571	0
2026-04-08	0.590	0.590	0.590	0.590	0.571	0
2026-04-02	0.590	0.590	0.590	0.590	0.571	0
2026-04-01	0.590	0.590	0.590	0.590	0.571	0
2026-03-31	0.590	0.590	0.560	0.590	0.571	2,072,000
2026-03-30	0.590	0.590	0.580	0.590	0.571	136,000
2026-03-27	0.570	0.600	0.550	0.600	0.581	768,000
2026-03-26	0.570	0.570	0.560	0.570	0.552	152,000
2026-03-25	0.590	0.590	0.550	0.570	0.552	96,000
2026-03-24	0.590	0.600	0.590	0.600	0.581	24,000
2026-03-23	0.590	0.590	0.560	0.570	0.552	32,000
2026-03-20	0.620	0.620	0.570	0.590	0.571	152,000
2026-03-19	0.580	0.620	0.580	0.620	0.600	144,000
2026-03-18	0.570	0.630	0.570	0.610	0.591	280,000
2026-03-17	0.540	0.610	0.530	0.610	0.591	408,000
2026-03-16	0.540	0.560	0.530	0.560	0.542	256,000
2026-03-13	0.560	0.560	0.540	0.560	0.542	480,000
2026-03-12	0.570	0.570	0.560	0.560	0.542	216,000
2026-03-11	0.570	0.590	0.570	0.590	0.571	296,000
2026-03-10	0.570	0.600	0.570	0.600	0.581	264,000
2026-03-09	0.570	0.580	0.560	0.580	0.562	160,000
2026-03-06	0.600	0.600	0.570	0.600	0.581	88,000
2026-03-05	0.580	0.590	0.560	0.590	0.571	520,000
2026-03-04	0.600	0.600	0.550	0.580	0.562	592,000
2026-03-03	0.580	0.600	0.580	0.600	0.581	352,000
2026-03-02	0.590	0.590	0.580	0.580	0.562	96,000
2026-02-27	0.600	0.600	0.600	0.600	0.581	8,000
2026-02-26	0.600	0.600	0.600	0.600	0.581	8,000
2026-02-25	0.600	0.600	0.580	0.600	0.581	24,000
2026-02-24	0.600	0.600	0.600	0.600	0.581	8,000
2026-02-23	0.630	0.630	0.590	0.600	0.581	544,000
2026-02-20	0.640	0.640	0.640	0.640	0.620	8,000
2026-02-16	0.610	0.620	0.610	0.620	0.600	16,000
2026-02-13	0.610	0.610	0.590	0.600	0.581	336,000
2026-02-12	0.590	0.610	0.590	0.610	0.591	16,000
2026-02-11	0.610	0.610	0.580	0.590	0.571	368,000
2026-02-10	0.640	0.640	0.640	0.640	0.620	8,000
2026-02-09	0.640	0.640	0.630	0.630	0.610	416,000
2026-02-06	0.650	0.650	0.650	0.650	0.629	8,000
2026-02-05	0.650	0.650	0.650	0.650	0.629	8,000
2026-02-04	0.660	0.660	0.650	0.650	0.629	8,000
2026-02-03	0.640	0.640	0.640	0.640	0.620	8,000
2026-02-02	0.640	0.640	0.640	0.640	0.620	152,000
2026-01-30	0.600	0.620	0.600	0.620	0.600	8,000
2026-01-29	0.640	0.640	0.640	0.640	0.620	8,000
2026-01-28	0.650	0.650	0.650	0.650	0.629	8,000
2026-01-27	0.640	0.660	0.630	0.650	0.629	40,000
2026-01-26	0.640	0.640	0.640	0.640	0.620	8,000

← NewerPage 3 of 8 · 436 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0250 HKD
2025-06-03	0.0537 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.