Numans Health Food Hldg Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 0.690 | 0.730 | 0.670 | 0.720 | 0.649 | 8,376,000 |
| 2025-02-04 | 0.710 | 0.710 | 0.680 | 0.710 | 0.640 | 664,000 |
| 2025-02-03 | 0.700 | 0.730 | 0.680 | 0.700 | 0.631 | 1,672,000 |
| 2025-01-28 | 0.710 | 0.730 | 0.690 | 0.720 | 0.649 | 2,072,000 |
| 2025-01-27 | 0.730 | 0.750 | 0.700 | 0.710 | 0.640 | 4,036,000 |
| 2025-01-24 | 0.690 | 0.730 | 0.670 | 0.730 | 0.658 | 3,256,000 |
| 2025-01-23 | 0.690 | 0.720 | 0.570 | 0.710 | 0.640 | 10,800,000 |
| 2025-01-22 | 0.700 | 0.700 | 0.670 | 0.700 | 0.631 | 4,064,000 |
| 2025-01-21 | 0.730 | 0.730 | 0.690 | 0.700 | 0.631 | 4,208,000 |
| 2025-01-20 | 0.680 | 0.730 | 0.680 | 0.730 | 0.658 | 6,168,000 |
| 2025-01-17 | 0.650 | 0.690 | 0.610 | 0.680 | 0.613 | 9,696,000 |
| 2025-01-16 | 0.570 | 0.660 | 0.560 | 0.660 | 0.595 | 7,352,000 |
| 2025-01-15 | 0.530 | 0.620 | 0.530 | 0.580 | 0.523 | 10,528,000 |
| 2025-01-14 | 0.570 | 0.580 | 0.510 | 0.530 | 0.477 | 10,416,000 |
| 2025-01-13 | 0.620 | 0.670 | 0.540 | 0.570 | 0.514 | 17,672,000 |
| 2025-01-10 | 0.790 | 0.790 | 0.580 | 0.690 | 0.622 | 123,024,000 |
← NewerPage 8 of 8 · 436 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0250 HKD |
| 2025-06-03 | 0.0537 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.