Dahon Tech (Shenzhen) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 27.600 | 27.600 | 27.020 | 27.500 | 26.378 | 28,500 |
| 2026-07-23 | 27.000 | 28.160 | 27.000 | 27.660 | 26.531 | 37,300 |
| 2026-07-22 | 26.820 | 27.100 | 26.300 | 26.580 | 25.496 | 36,900 |
| 2026-07-21 | 27.800 | 28.400 | 26.740 | 26.800 | 25.707 | 40,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.4150 HKD |
| 2026-05-21 | 1.2690 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.