Dahon Tech (Shenzhen) Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.100	32.740	32.100	32.520	32.520	12,600
2026-10-16	31.920	32.800	31.800	32.120	32.120	20,200
2026-10-15	31.520	31.600	31.000	31.000	31.000	17,100
2026-10-14	32.540	32.540	31.500	31.500	31.500	8,500
2026-10-13	33.100	33.100	31.500	32.280	32.280	47,900
2026-10-12	33.440	33.700	33.060	33.060	33.060	7,200
2026-10-09	33.300	33.500	33.040	33.440	33.440	13,300
2026-10-08	33.520	33.760	33.040	33.600	33.600	30,000
2026-10-07	33.720	34.280	33.660	34.080	34.080	5,600
2026-10-06	33.720	33.780	33.720	33.760	33.760	6,700
2026-10-05	34.000	34.000	33.680	33.720	33.720	14,400
2026-10-02	34.020	34.300	33.500	34.000	34.000	15,800
2026-09-30	33.720	34.280	33.720	34.080	34.080	6,300
2026-09-29	34.200	34.220	33.000	33.720	33.720	44,200
2026-09-28	33.560	34.680	33.500	34.200	34.200	16,900
2026-09-25	33.000	34.480	32.900	34.000	34.000	9,000
2026-09-24	33.000	33.680	32.820	32.900	32.900	23,700
2026-09-23	33.120	33.580	32.800	32.820	32.820	25,100
2026-09-22	33.340	33.660	33.100	33.120	33.120	8,300
2026-09-21	33.260	33.480	33.260	33.340	33.340	4,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-17	1.4150 HKD
2026-05-21	1.2690 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.