Dahon Tech (Shenzhen) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 28.500 | 28.680 | 28.360 | 28.620 | 26.357 | 23,300 |
| 2026-04-24 | 28.480 | 28.520 | 28.040 | 28.500 | 26.246 | 18,200 |
| 2026-04-23 | 28.600 | 29.040 | 28.040 | 28.480 | 26.228 | 38,600 |
| 2026-04-22 | 29.180 | 29.180 | 28.820 | 29.000 | 26.707 | 37,000 |
| 2026-04-21 | 29.600 | 29.880 | 29.180 | 29.640 | 27.296 | 13,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.4150 HKD |
| 2026-05-21 | 1.2690 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.