Dahon Tech (Shenzhen) Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.320 | 50.250 | 48.300 | 49.460 | 45.549 | 198,500 |
| 2025-10-24 | 46.120 | 48.200 | 46.120 | 47.780 | 44.002 | 79,600 |
| 2025-10-23 | 46.820 | 46.860 | 45.760 | 46.120 | 42.473 | 101,400 |
| 2025-10-22 | 48.080 | 48.080 | 46.860 | 46.880 | 43.173 | 64,500 |
| 2025-10-21 | 50.000 | 50.850 | 48.020 | 48.080 | 44.278 | 98,500 |
| 2025-10-20 | 49.960 | 51.400 | 49.240 | 49.480 | 45.567 | 81,600 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.4150 HKD |
| 2026-05-21 | 1.2690 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.