Dida Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.370 | 1.370 | 1.360 | 1.370 | 1.370 | 1,418,000 |
| 2026-07-27 | 1.360 | 1.370 | 1.360 | 1.370 | 1.370 | 690,000 |
| 2026-07-24 | 1.360 | 1.370 | 1.360 | 1.370 | 1.370 | 6,878,000 |
| 2026-07-23 | 1.370 | 1.370 | 1.350 | 1.360 | 1.360 | 7,867,500 |
| 2026-07-22 | 1.370 | 1.370 | 1.360 | 1.370 | 1.370 | 3,520,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.1745 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.