Dida Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.030 | 1.035 | 0.990 | 0.990 | 0.990 | 612,500 |
| 2026-10-21 | 1.020 | 1.070 | 1.020 | 1.030 | 1.030 | 227,500 |
| 2026-10-20 | 1.000 | 1.055 | 1.000 | 1.025 | 1.025 | 173,500 |
| 2026-10-16 | 1.020 | 1.020 | 0.995 | 0.995 | 0.995 | 96,000 |
| 2026-10-15 | 1.025 | 1.030 | 0.980 | 1.015 | 1.015 | 1,365,000 |
| 2026-10-14 | 1.070 | 1.085 | 1.040 | 1.040 | 1.040 | 74,500 |
| 2026-10-13 | 1.040 | 1.040 | 1.010 | 1.020 | 1.020 | 275,000 |
| 2026-10-12 | 1.090 | 1.095 | 1.020 | 1.045 | 1.045 | 1,268,500 |
| 2026-10-09 | 1.145 | 1.150 | 1.100 | 1.100 | 1.100 | 278,500 |
| 2026-10-08 | 1.165 | 1.175 | 1.140 | 1.140 | 1.140 | 351,000 |
| 2026-10-07 | 1.155 | 1.170 | 1.155 | 1.165 | 1.165 | 198,000 |
| 2026-10-06 | 1.150 | 1.210 | 1.150 | 1.185 | 1.185 | 306,000 |
| 2026-10-05 | 1.150 | 1.175 | 1.150 | 1.150 | 1.150 | 111,500 |
| 2026-10-02 | 1.230 | 1.230 | 1.160 | 1.160 | 1.160 | 25,500 |
| 2026-09-30 | 1.150 | 1.215 | 1.150 | 1.195 | 1.195 | 204,500 |
| 2026-09-29 | 1.295 | 1.295 | 1.125 | 1.150 | 1.150 | 214,500 |
| 2026-09-28 | 1.155 | 1.175 | 1.155 | 1.155 | 1.155 | 306,000 |
| 2026-09-25 | 1.185 | 1.190 | 1.150 | 1.150 | 1.150 | 267,500 |
| 2026-09-24 | 1.180 | 1.250 | 1.160 | 1.185 | 1.185 | 929,000 |
| 2026-09-23 | 1.190 | 1.210 | 1.185 | 1.190 | 1.190 | 130,000 |
| 2026-09-22 | 1.200 | 1.245 | 1.200 | 1.200 | 1.200 | 328,000 |
| 2026-09-21 | 1.215 | 1.215 | 1.170 | 1.180 | 1.180 | 677,500 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.1745 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.