Dida Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.350	1.360	1.280	1.300	0.684	334,500
2026-04-27	1.290	1.340	1.290	1.330	0.700	238,500
2026-04-24	1.390	1.390	1.270	1.290	0.679	1,035,000
2026-04-23	1.300	1.380	1.300	1.380	0.726	222,000
2026-04-22	1.400	1.400	1.290	1.290	0.679	1,282,000
2026-04-21	1.450	1.450	1.380	1.380	0.726	154,000
2026-04-20	1.400	1.410	1.380	1.380	0.726	228,000
2026-04-17	1.400	1.400	1.350	1.390	0.732	138,000
2026-04-16	1.360	1.440	1.360	1.400	0.737	339,500
2026-04-15	1.450	1.450	1.380	1.440	0.758	142,500
2026-04-14	1.420	1.480	1.420	1.460	0.769	389,000
2026-04-13	1.500	1.500	1.410	1.410	0.742	580,500
2026-04-10	1.450	1.500	1.420	1.460	0.769	83,000
2026-04-09	1.450	1.490	1.400	1.400	0.737	463,000
2026-04-08	1.300	1.520	1.300	1.450	0.763	2,138,000
2026-04-02	1.330	1.330	1.290	1.290	0.679	452,000
2026-04-01	1.320	1.340	1.310	1.330	0.700	187,500
2026-03-31	1.300	1.390	1.300	1.340	0.705	384,000
2026-03-30	1.310	1.330	1.290	1.320	0.695	154,500
2026-03-27	1.360	1.360	1.300	1.300	0.684	565,500
2026-03-26	1.310	1.370	1.310	1.360	0.716	116,500
2026-03-25	1.360	1.380	1.300	1.360	0.716	929,500
2026-03-24	1.340	1.410	1.310	1.380	0.726	1,319,500
2026-03-23	1.450	1.450	1.310	1.340	0.705	1,875,500
2026-03-20	1.460	1.490	1.410	1.450	0.763	726,357
2026-03-19	1.530	1.530	1.410	1.460	0.769	1,939,000
2026-03-18	1.580	1.580	1.510	1.540	0.811	637,500
2026-03-17	1.560	1.590	1.550	1.580	0.832	175,500
2026-03-16	1.570	1.580	1.540	1.570	0.827	1,067,000
2026-03-13	1.580	1.590	1.560	1.570	0.827	193,000
2026-03-12	1.580	1.600	1.570	1.580	0.832	514,000
2026-03-11	1.680	1.680	1.560	1.600	0.842	904,000
2026-03-10	1.590	1.710	1.590	1.680	0.884	310,500
2026-03-09	1.680	1.680	1.560	1.600	0.842	480,000
2026-03-06	1.630	1.680	1.580	1.680	0.884	763,000
2026-03-05	1.700	1.710	1.620	1.630	0.858	1,202,500
2026-03-04	1.880	1.880	1.600	1.640	0.863	1,663,500
2026-03-03	1.850	1.910	1.740	1.740	0.916	1,836,500
2026-03-02	1.930	1.930	1.840	1.900	1.000	647,000
2026-02-27	1.990	2.020	1.900	1.930	1.016	1,127,000
2026-02-26	2.020	2.040	2.000	2.010	1.058	337,500
2026-02-25	2.040	2.050	1.990	2.020	1.063	412,500
2026-02-24	2.130	2.130	2.000	2.000	1.053	920,000
2026-02-23	2.190	2.220	2.110	2.130	1.121	717,000
2026-02-20	2.180	2.220	2.140	2.190	1.153	523,500
2026-02-16	2.190	2.260	2.130	2.170	1.142	729,500
2026-02-13	2.250	2.250	2.220	2.240	1.179	292,500
2026-02-12	2.320	2.320	2.230	2.290	1.206	312,500
2026-02-11	2.300	2.350	2.280	2.280	1.200	452,500
2026-02-10	2.260	2.350	2.260	2.300	1.211	315,000
2026-02-09	2.260	2.300	2.260	2.260	1.190	299,232
2026-02-06	2.290	2.330	2.260	2.260	1.190	562,500
2026-02-05	2.230	2.320	2.220	2.320	1.221	764,000
2026-02-04	2.250	2.290	2.220	2.260	1.190	314,500
2026-02-03	2.240	2.300	2.230	2.260	1.190	284,000
2026-02-02	2.310	2.310	2.230	2.230	1.174	451,500
2026-01-30	2.360	2.370	2.250	2.310	1.216	1,047,000
2026-01-29	2.430	2.430	2.340	2.360	1.242	1,182,500
2026-01-28	2.480	2.490	2.400	2.450	1.290	759,500
2026-01-27	2.690	2.690	2.480	2.520	1.327	2,602,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	1.1745 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.