Dida Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.270 | 1.310 | 1.270 | 1.290 | 0.679 | 220,000 |
| 2026-04-28 | 1.350 | 1.360 | 1.280 | 1.300 | 0.684 | 334,500 |
| 2026-04-27 | 1.290 | 1.340 | 1.290 | 1.330 | 0.700 | 238,500 |
| 2026-04-24 | 1.390 | 1.390 | 1.270 | 1.290 | 0.679 | 1,035,000 |
| 2026-04-23 | 1.300 | 1.380 | 1.300 | 1.380 | 0.726 | 222,000 |
| 2026-04-22 | 1.400 | 1.400 | 1.290 | 1.290 | 0.679 | 1,282,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.1745 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.