Mokingran Jewellery Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 31.280 | 34.500 | 30.080 | 34.460 | 34.460 | 355,600 |
| 2026-07-22 | 30.560 | 32.280 | 29.160 | 31.260 | 31.260 | 850,800 |
| 2026-07-21 | 25.980 | 30.000 | 24.840 | 30.000 | 30.000 | 450,000 |
| 2026-07-20 | 23.000 | 26.220 | 21.800 | 25.900 | 25.900 | 357,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.3432 HKD |
| 2025-05-20 | 0.3254 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.