Mokingran Jewellery Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 31.800 | 35.000 | 30.000 | 34.180 | 34.180 | 432,800 |
| 2026-10-15 | 31.560 | 31.600 | 30.020 | 30.240 | 30.240 | 91,600 |
| 2026-10-14 | 30.760 | 32.080 | 30.000 | 30.020 | 30.020 | 233,000 |
| 2026-10-13 | 29.500 | 31.740 | 27.500 | 30.760 | 30.760 | 218,800 |
| 2026-10-12 | 27.700 | 29.700 | 27.700 | 29.500 | 29.500 | 120,000 |
| 2026-10-09 | 30.960 | 31.780 | 28.000 | 28.140 | 28.140 | 244,000 |
| 2026-10-08 | 28.900 | 31.140 | 27.500 | 31.000 | 31.000 | 1,027,600 |
| 2026-10-07 | 27.000 | 28.880 | 27.000 | 28.520 | 28.520 | 94,800 |
| 2026-10-06 | 28.200 | 28.600 | 26.540 | 27.800 | 27.800 | 490,200 |
| 2026-10-05 | 27.200 | 28.580 | 27.160 | 27.800 | 27.800 | 208,800 |
| 2026-10-02 | 27.700 | 28.300 | 26.700 | 27.680 | 27.680 | 231,000 |
| 2026-09-30 | 28.880 | 28.940 | 27.300 | 27.640 | 27.640 | 238,200 |
| 2026-09-29 | 27.980 | 28.880 | 27.300 | 28.400 | 28.400 | 204,800 |
| 2026-09-28 | 27.980 | 28.420 | 26.000 | 27.980 | 27.980 | 182,800 |
| 2026-09-25 | 27.600 | 27.980 | 26.080 | 26.640 | 26.640 | 768,800 |
| 2026-09-24 | 27.600 | 27.900 | 27.000 | 27.560 | 27.560 | 1,260,000 |
| 2026-09-23 | 27.020 | 28.500 | 26.420 | 27.000 | 27.000 | 853,000 |
| 2026-09-22 | 27.580 | 28.300 | 26.100 | 26.940 | 26.940 | 1,709,400 |
| 2026-09-21 | 26.080 | 27.500 | 25.000 | 27.480 | 27.480 | 650,800 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.3432 HKD |
| 2025-05-20 | 0.3254 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.