Mokingran Jewellery Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20.260 | 20.500 | 19.500 | 19.500 | 19.130 | 165,000 |
| 2026-04-23 | 20.700 | 20.700 | 19.550 | 20.260 | 19.876 | 262,200 |
| 2026-04-22 | 20.600 | 21.120 | 20.300 | 20.540 | 20.151 | 146,800 |
| 2026-04-21 | 20.420 | 21.560 | 20.000 | 21.000 | 20.602 | 311,800 |
| 2026-04-20 | 21.000 | 21.080 | 20.260 | 20.720 | 20.327 | 144,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.3432 HKD |
| 2025-05-20 | 0.3254 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.