Mokingran Jewellery Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.510 | 15.510 | 15.200 | 15.200 | 14.912 | 1,600 |
| 2025-10-23 | 15.690 | 15.690 | 15.100 | 15.470 | 15.177 | 3,367,600 |
| 2025-10-22 | 15.390 | 15.400 | 14.630 | 15.090 | 14.804 | 53,200 |
| 2025-10-21 | 15.640 | 15.640 | 15.000 | 15.390 | 15.098 | 75,000 |
| 2025-10-20 | 15.400 | 15.590 | 15.100 | 15.270 | 14.981 | 26,800 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.3432 HKD |
| 2025-05-20 | 0.3254 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.