BOC Aviation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 82.300 | 82.300 | 80.150 | 81.300 | 77.179 | 437,800 |
| 2026-04-24 | 82.500 | 82.800 | 81.000 | 81.750 | 77.606 | 283,306 |
| 2026-04-23 | 82.550 | 83.400 | 81.750 | 82.550 | 78.366 | 584,726 |
| 2026-04-22 | 84.400 | 84.400 | 82.450 | 82.850 | 78.651 | 599,900 |
| 2026-04-21 | 83.350 | 84.500 | 82.950 | 83.450 | 79.220 | 347,233 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.4116 HKD |
| 2026-06-04 | 2.3983 HKD |
| 2025-09-22 | 1.1483 HKD |
| 2025-06-02 | 2.0944 HKD |
| 2024-09-23 | 1.5465 HKD |
| 2024-06-03 | 2.1254 HKD |
| 2023-09-25 | 0.8855 HKD |
| 2023-06-01 | 1.3872 HKD |
| 2022-09-26 | 0.6978 HKD |
| 2022-06-13 | 1.3604 HKD |
| 2021-09-27 | 0.8549 HKD |
| 2021-06-07 | 0.9102 HKD |
| 2020-09-28 | 1.0835 HKD |
| 2020-05-29 | 1.6687 HKD |
| 2019-09-26 | 1.0885 HKD |
| 2019-05-31 | 1.4463 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.