BOC Aviation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	68.350	68.350	67.050	67.750	67.750	1,179,930
2026-10-16	67.900	68.350	67.400	68.100	68.100	684,894
2026-10-15	68.000	68.300	66.700	67.250	67.250	1,746,003
2026-10-14	68.300	69.600	68.200	68.550	68.550	680,956
2026-10-13	68.800	69.500	67.950	69.250	69.250	573,539
2026-10-12	69.000	69.800	68.200	68.900	68.900	661,844
2026-10-09	69.500	71.000	67.500	69.150	69.150	1,162,279
2026-10-08	68.300	69.250	67.800	67.900	67.900	1,196,872
2026-10-07	69.100	69.800	68.200	68.650	68.650	380,889
2026-10-06	68.950	69.650	67.850	68.150	68.150	280,817
2026-10-05	68.000	68.550	67.600	68.450	68.450	326,769
2026-10-02	70.000	70.000	67.200	67.950	67.950	576,068
2026-09-30	69.150	70.800	68.850	69.500	69.500	736,315
2026-09-29	69.500	70.200	68.600	70.100	70.100	1,552,210
2026-09-28	70.250	71.850	69.650	70.000	70.000	470,773
2026-09-25	70.700	71.100	70.100	71.000	71.000	245,543
2026-09-24	71.650	71.650	70.150	71.400	71.400	576,523
2026-09-23	71.300	72.200	71.100	71.600	71.600	302,986
2026-09-22	70.250	72.100	70.250	71.750	71.750	965,759
2026-09-21	70.200	71.300	70.200	70.700	70.700	394,036

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.