BOC Aviation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 69.900 | 70.450 | 69.750 | 70.250 | 66.689 | 829,520 |
| 2025-10-24 | 69.000 | 70.300 | 68.950 | 70.000 | 66.452 | 452,706 |
| 2025-10-23 | 69.500 | 69.750 | 68.250 | 69.550 | 66.025 | 427,158 |
| 2025-10-22 | 68.950 | 71.000 | 68.950 | 69.200 | 65.692 | 371,544 |
| 2025-10-21 | 71.500 | 71.500 | 68.600 | 68.950 | 65.455 | 659,340 |
| 2025-10-20 | 68.450 | 71.000 | 68.150 | 70.550 | 66.974 | 1,435,626 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 1.4116 HKD |
| 2026-06-04 | 2.3983 HKD |
| 2025-09-22 | 1.1483 HKD |
| 2025-06-02 | 2.0944 HKD |
| 2024-09-23 | 1.5465 HKD |
| 2024-06-03 | 2.1254 HKD |
| 2023-09-25 | 0.8855 HKD |
| 2023-06-01 | 1.3872 HKD |
| 2022-09-26 | 0.6978 HKD |
| 2022-06-13 | 1.3604 HKD |
| 2021-09-27 | 0.8549 HKD |
| 2021-06-07 | 0.9102 HKD |
| 2020-09-28 | 1.0835 HKD |
| 2020-05-29 | 1.6687 HKD |
| 2019-09-26 | 1.0885 HKD |
| 2019-05-31 | 1.4463 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.