Herbs Generation Grp Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.050	1.050	1.010	1.010	1.010	72,800
2026-10-16	1.050	1.050	1.015	1.020	1.020	132,800
2026-10-15	1.080	1.080	1.050	1.050	1.050	88,000
2026-10-14	1.080	1.090	1.060	1.080	1.080	180,800
2026-10-13	1.020	1.080	1.020	1.080	1.080	24,000
2026-10-12	1.065	1.080	1.060	1.060	1.060	61,600
2026-10-09	1.035	1.060	1.020	1.055	1.055	108,800
2026-10-08	1.015	1.020	1.005	1.020	1.020	84,800
2026-10-07	1.040	1.045	1.000	1.045	1.045	193,600
2026-10-06	1.090	1.090	1.010	1.040	1.040	41,600
2026-10-05	1.090	1.090	1.090	1.090	1.090	0
2026-10-02	1.000	1.090	1.000	1.090	1.090	126,400
2026-09-30	1.010	1.010	0.990	1.000	1.000	128,000
2026-09-29	1.000	1.065	1.000	1.015	1.015	467,200
2026-09-28	1.100	1.100	1.000	1.000	1.000	215,200
2026-09-25	1.045	1.055	1.045	1.055	1.055	82,400
2026-09-24	1.000	1.050	1.000	1.045	1.045	145,600
2026-09-23	1.025	1.025	0.980	0.980	0.980	88,000
2026-09-22	0.965	1.030	0.965	1.025	1.025	186,400
2026-09-21	0.965	0.965	0.965	0.965	0.965	4,000
2026-09-18	0.945	0.970	0.945	0.965	0.965	55,200
2026-09-17	0.960	0.970	0.950	0.960	0.960	76,000
2026-09-16	0.945	0.960	0.940	0.960	0.960	25,600
2026-09-15	0.950	0.985	0.940	0.965	0.965	216,000
2026-09-14	0.940	0.940	0.940	0.940	0.940	38,400
2026-09-11	0.940	0.940	0.930	0.940	0.940	87,200
2026-09-10	0.950	0.950	0.935	0.940	0.940	37,600
2026-09-09	0.930	0.960	0.925	0.960	0.960	70,400
2026-09-08	0.940	0.940	0.930	0.930	0.930	164,000
2026-09-07	0.950	0.950	0.950	0.950	0.950	12,000
2026-09-04	0.955	0.955	0.945	0.950	0.950	151,200
2026-09-03	0.965	0.965	0.955	0.965	0.965	97,600
2026-09-02	0.950	0.970	0.950	0.950	0.950	27,200
2026-09-01	0.960	0.960	0.950	0.950	0.950	23,200
2026-08-31	0.935	0.935	0.935	0.935	0.935	4,800
2026-08-28	0.935	0.935	0.935	0.935	0.935	8,000
2026-08-27	0.940	0.965	0.930	0.965	0.965	63,200
2026-08-26	0.940	0.940	0.930	0.940	0.940	16,800
2026-08-25	0.945	0.945	0.945	0.945	0.945	0
2026-08-24	0.945	0.945	0.945	0.945	0.945	4,000
2026-08-21	0.940	0.970	0.940	0.965	0.965	15,200
2026-08-20	0.950	0.950	0.940	0.940	0.940	55,200
2026-08-19	0.950	0.970	0.920	0.950	0.950	184,800
2026-08-18	0.950	0.970	0.940	0.970	0.970	36,000
2026-08-17	1.000	1.000	0.955	0.960	0.960	66,400
2026-08-14	1.000	1.000	0.990	0.990	0.990	16,800
2026-08-13	1.020	1.020	0.995	1.010	1.010	68,000
2026-08-12	0.950	1.025	0.950	0.995	0.995	137,600
2026-08-11	0.945	0.965	0.920	0.955	0.955	117,600
2026-08-10	0.950	0.950	0.945	0.950	0.950	31,200
2026-08-07	0.960	0.960	0.930	0.945	0.945	91,200
2026-08-06	0.945	0.950	0.935	0.945	0.945	18,400
2026-08-05	0.945	0.950	0.935	0.945	0.945	18,400
2026-08-04	0.980	0.980	0.930	0.930	0.930	74,400
2026-08-03	0.935	0.940	0.935	0.940	0.940	24,800
2026-07-31	0.920	0.950	0.920	0.930	0.930	72,000
2026-07-30	0.920	0.920	0.920	0.920	0.920	70,400
2026-07-29	0.950	0.950	0.920	0.930	0.930	123,200
2026-07-28	0.930	0.930	0.920	0.930	0.930	82,400
2026-07-27	0.930	0.930	0.920	0.920	0.920	29,600

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.