Herbs Generation Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.050 | 1.050 | 1.010 | 1.010 | 1.010 | 72,800 |
| 2026-10-16 | 1.050 | 1.050 | 1.015 | 1.020 | 1.020 | 132,800 |
| 2026-10-15 | 1.080 | 1.080 | 1.050 | 1.050 | 1.050 | 88,000 |
| 2026-10-14 | 1.080 | 1.090 | 1.060 | 1.080 | 1.080 | 180,800 |
| 2026-10-13 | 1.020 | 1.080 | 1.020 | 1.080 | 1.080 | 24,000 |
| 2026-10-12 | 1.065 | 1.080 | 1.060 | 1.060 | 1.060 | 61,600 |
| 2026-10-09 | 1.035 | 1.060 | 1.020 | 1.055 | 1.055 | 108,800 |
| 2026-10-08 | 1.015 | 1.020 | 1.005 | 1.020 | 1.020 | 84,800 |
| 2026-10-07 | 1.040 | 1.045 | 1.000 | 1.045 | 1.045 | 193,600 |
| 2026-10-06 | 1.090 | 1.090 | 1.010 | 1.040 | 1.040 | 41,600 |
| 2026-10-05 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2026-10-02 | 1.000 | 1.090 | 1.000 | 1.090 | 1.090 | 126,400 |
| 2026-09-30 | 1.010 | 1.010 | 0.990 | 1.000 | 1.000 | 128,000 |
| 2026-09-29 | 1.000 | 1.065 | 1.000 | 1.015 | 1.015 | 467,200 |
| 2026-09-28 | 1.100 | 1.100 | 1.000 | 1.000 | 1.000 | 215,200 |
| 2026-09-25 | 1.045 | 1.055 | 1.045 | 1.055 | 1.055 | 82,400 |
| 2026-09-24 | 1.000 | 1.050 | 1.000 | 1.045 | 1.045 | 145,600 |
| 2026-09-23 | 1.025 | 1.025 | 0.980 | 0.980 | 0.980 | 88,000 |
| 2026-09-22 | 0.965 | 1.030 | 0.965 | 1.025 | 1.025 | 186,400 |
| 2026-09-21 | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 4,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.