Herbs Generation Grp Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.930	0.930	0.930	0.930	0.930	22,400
2026-07-23	0.930	0.930	0.930	0.930	0.930	13,600
2026-07-22	0.940	0.940	0.930	0.930	0.930	14,400
2026-07-21	0.960	0.960	0.950	0.950	0.950	60,800
2026-07-20	0.930	0.940	0.930	0.940	0.940	22,400
2026-07-17	0.940	0.940	0.920	0.930	0.930	40,000
2026-07-16	0.940	0.980	0.940	0.940	0.940	2,400
2026-07-15	0.940	0.950	0.940	0.940	0.940	8,000
2026-07-14	0.950	0.950	0.940	0.940	0.940	32,800
2026-07-13	0.980	0.980	0.930	0.940	0.940	52,000
2026-07-10	0.940	0.960	0.930	0.960	0.960	24,800
2026-07-09	0.940	0.940	0.940	0.940	0.940	20,800
2026-07-08	0.950	0.950	0.930	0.940	0.940	66,400
2026-07-07	0.950	0.970	0.950	0.960	0.960	48,800
2026-07-06	0.950	0.960	0.920	0.920	0.920	120,800
2026-07-03	0.970	0.970	0.950	0.950	0.950	48,800
2026-07-02	1.010	1.010	0.960	0.970	0.970	160,800
2026-06-30	0.970	1.050	0.950	1.050	1.050	212,800
2026-06-29	0.960	0.970	0.950	0.970	0.970	79,200
2026-06-26	0.960	0.990	0.950	0.950	0.950	256,800
2026-06-25	0.970	0.970	0.940	0.950	0.950	66,400
2026-06-24	0.970	0.980	0.960	0.970	0.970	62,400
2026-06-23	1.010	1.010	0.980	0.980	0.980	77,600
2026-06-22	1.000	1.010	1.000	1.010	1.010	61,600
2026-06-18	1.030	1.030	1.030	1.030	1.030	9,600
2026-06-17	1.030	1.030	1.030	1.030	1.030	9,600
2026-06-16	1.010	1.040	0.990	1.030	1.030	184,000
2026-06-15	1.010	1.010	1.000	1.010	1.010	44,000
2026-06-12	1.010	1.030	1.010	1.030	1.030	56,000
2026-06-11	1.030	1.030	1.000	1.030	1.030	109,600
2026-06-10	1.040	1.040	1.030	1.040	1.040	29,600
2026-06-09	1.060	1.060	1.040	1.040	1.040	10,400
2026-06-08	1.060	1.060	1.060	1.060	1.060	10,400
2026-06-05	1.050	1.080	1.050	1.080	1.080	254,400
2026-06-04	1.070	1.070	1.050	1.070	1.070	44,800
2026-06-03	1.030	1.040	0.990	1.040	1.040	377,600
2026-06-02	1.060	1.070	1.040	1.070	1.070	57,600
2026-06-01	1.060	1.080	1.030	1.070	1.070	219,200
2026-05-29	1.090	1.090	1.040	1.050	1.050	91,200
2026-05-28	1.080	1.090	1.060	1.090	1.090	84,800
2026-05-27	1.100	1.110	1.080	1.110	1.110	178,400
2026-05-26	1.130	1.200	1.090	1.130	1.130	562,400
2026-05-22	1.150	1.180	1.120	1.130	1.130	359,200
2026-05-21	1.120	1.120	1.120	1.120	1.120	800
2026-05-20	1.120	1.130	1.100	1.130	1.130	207,200
2026-05-19	1.180	1.180	1.100	1.110	1.110	188,000
2026-05-18	1.160	1.220	1.120	1.180	1.180	276,000
2026-05-15	1.180	1.180	1.100	1.100	1.100	84,000
2026-05-14	1.180	1.180	1.120	1.130	1.130	324,000
2026-05-13	1.170	1.170	1.120	1.140	1.140	135,200
2026-05-12	1.110	1.180	1.100	1.170	1.170	268,000
2026-05-11	1.020	1.120	1.020	1.110	1.110	402,400
2026-05-08	1.030	1.030	0.980	1.000	1.000	230,400
2026-05-07	1.040	1.040	1.020	1.030	1.030	41,600
2026-05-06	1.100	1.100	1.020	1.040	1.040	148,800
2026-05-05	0.950	1.100	0.930	1.100	1.100	671,200
2026-05-04	0.950	0.960	0.930	0.930	0.930	149,600
2026-04-30	0.950	0.950	0.950	0.950	0.950	44,000
2026-04-29	0.950	0.950	0.950	0.950	0.950	16,000
2026-04-28	0.930	0.950	0.930	0.950	0.950	56,800

← NewerPage 2 of 8 · 449 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.