Herbs Generation Grp Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.930	0.950	0.930	0.950	0.950	56,800
2026-04-27	0.940	0.960	0.940	0.960	0.960	83,200
2026-04-24	0.930	0.930	0.930	0.930	0.930	19,200
2026-04-23	0.970	0.970	0.960	0.960	0.960	21,600
2026-04-22	0.980	0.980	0.970	0.970	0.970	108,000
2026-04-21	0.940	0.940	0.930	0.940	0.940	13,600
2026-04-20	0.940	0.940	0.940	0.940	0.940	12,800
2026-04-17	0.970	0.970	0.940	0.940	0.940	70,400
2026-04-16	0.940	0.980	0.940	0.970	0.970	190,400
2026-04-15	0.910	0.950	0.900	0.940	0.940	174,400
2026-04-14	0.900	0.900	0.890	0.890	0.890	55,200
2026-04-13	0.900	0.900	0.890	0.890	0.890	52,800
2026-04-10	0.910	0.920	0.890	0.890	0.890	339,200
2026-04-09	0.920	0.950	0.910	0.910	0.910	23,200
2026-04-08	0.910	0.950	0.910	0.950	0.950	32,800
2026-04-02	0.910	0.910	0.910	0.910	0.910	2,400
2026-04-01	0.910	0.910	0.910	0.910	0.910	24,000
2026-03-31	0.910	0.910	0.910	0.910	0.910	7,200
2026-03-30	0.930	0.980	0.910	0.910	0.910	68,800
2026-03-27	0.960	0.960	0.920	0.930	0.930	154,400
2026-03-26	0.980	0.980	0.980	0.980	0.980	9,600
2026-03-25	0.980	0.990	0.950	0.990	0.990	147,200
2026-03-24	1.000	1.030	1.000	1.030	1.030	51,200
2026-03-23	1.020	1.020	0.970	0.990	0.990	150,400
2026-03-20	1.020	1.040	1.020	1.030	1.030	100,000
2026-03-19	1.040	1.040	1.020	1.020	1.020	16,800
2026-03-18	1.030	1.040	1.030	1.040	1.040	20,800
2026-03-17	1.050	1.050	1.040	1.040	1.040	25,600
2026-03-16	1.050	1.050	1.050	1.050	1.050	7,200
2026-03-13	1.050	1.080	1.050	1.050	1.050	28,800
2026-03-12	1.090	1.090	1.040	1.040	1.040	60,000
2026-03-11	1.050	1.070	1.050	1.070	1.070	64,800
2026-03-10	1.060	1.060	1.030	1.050	1.050	370,400
2026-03-09	1.110	1.110	1.040	1.060	1.060	283,200
2026-03-06	1.130	1.130	1.110	1.130	1.130	85,600
2026-03-05	1.120	1.130	1.110	1.110	1.110	77,600
2026-03-04	1.130	1.130	1.110	1.110	1.110	89,600
2026-03-03	1.150	1.150	1.130	1.130	1.130	131,200
2026-03-02	1.140	1.180	1.140	1.160	1.160	84,000
2026-02-27	1.150	1.150	1.140	1.140	1.140	76,800
2026-02-26	1.150	1.150	1.140	1.140	1.140	81,600
2026-02-25	1.150	1.150	1.150	1.150	1.150	2,400
2026-02-24	1.140	1.150	1.140	1.150	1.150	25,600
2026-02-23	1.150	1.150	1.140	1.140	1.140	86,400
2026-02-20	1.180	1.180	1.150	1.150	1.150	72,800
2026-02-16	1.160	1.170	1.130	1.170	1.170	49,600
2026-02-13	1.140	1.140	1.140	1.140	1.140	72,800
2026-02-12	1.150	1.160	1.140	1.140	1.140	20,800
2026-02-11	1.150	1.200	1.140	1.200	1.200	36,800
2026-02-10	1.150	1.150	1.140	1.150	1.150	86,400
2026-02-09	1.170	1.170	1.170	1.170	1.170	1,600
2026-02-06	1.170	1.170	1.120	1.170	1.170	150,400
2026-02-05	1.170	1.170	1.120	1.170	1.170	150,400
2026-02-04	1.140	1.180	1.120	1.180	1.180	78,400
2026-02-03	1.150	1.150	1.140	1.140	1.140	6,400
2026-02-02	1.170	1.170	1.140	1.170	1.170	132,000
2026-01-30	1.170	1.190	1.170	1.180	1.180	84,000
2026-01-29	1.190	1.190	1.170	1.180	1.180	25,600
2026-01-28	1.170	1.180	1.170	1.180	1.180	12,000
2026-01-27	1.190	1.190	1.180	1.180	1.180	32,800

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.