Herbs Generation Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 800 |
| 2026-01-22 | 1.170 | 1.200 | 1.160 | 1.200 | 1.200 | 115,200 |
| 2026-01-21 | 1.180 | 1.180 | 1.170 | 1.170 | 1.170 | 28,800 |
| 2026-01-20 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 63,200 |
| 2026-01-19 | 1.200 | 1.220 | 1.190 | 1.190 | 1.190 | 234,400 |
| 2026-01-16 | 1.190 | 1.200 | 1.170 | 1.190 | 1.190 | 36,800 |
| 2026-01-15 | 1.190 | 1.200 | 1.170 | 1.170 | 1.170 | 52,000 |
| 2026-01-14 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 5,600 |
| 2026-01-13 | 1.170 | 1.190 | 1.170 | 1.180 | 1.180 | 124,000 |
| 2026-01-12 | 1.190 | 1.200 | 1.180 | 1.190 | 1.190 | 152,000 |
| 2026-01-09 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 4,800 |
| 2026-01-08 | 1.170 | 1.190 | 1.170 | 1.190 | 1.190 | 8,800 |
| 2026-01-07 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 3,200 |
| 2026-01-06 | 1.200 | 1.200 | 1.170 | 1.190 | 1.190 | 42,400 |
| 2026-01-05 | 1.200 | 1.210 | 1.180 | 1.180 | 1.180 | 4,800 |
| 2026-01-02 | 1.180 | 1.210 | 1.160 | 1.180 | 1.180 | 38,400 |
| 2025-12-31 | 1.190 | 1.190 | 1.170 | 1.180 | 1.180 | 11,200 |
| 2025-12-30 | 1.200 | 1.200 | 1.170 | 1.170 | 1.170 | 28,000 |
| 2025-12-29 | 1.200 | 1.200 | 1.170 | 1.180 | 1.180 | 1,600 |
| 2025-12-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 8,800 |
| 2025-12-23 | 1.200 | 1.220 | 1.190 | 1.190 | 1.190 | 66,400 |
| 2025-12-22 | 1.200 | 1.210 | 1.190 | 1.190 | 1.190 | 96,800 |
| 2025-12-19 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 12,000 |
| 2025-12-18 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 50,400 |
| 2025-12-17 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 24,000 |
| 2025-12-16 | 1.180 | 1.180 | 1.170 | 1.170 | 1.170 | 32,800 |
| 2025-12-15 | 1.180 | 1.200 | 1.180 | 1.180 | 1.180 | 11,200 |
| 2025-12-12 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 29,600 |
| 2025-12-11 | 1.210 | 1.210 | 1.180 | 1.180 | 1.180 | 2,400 |
| 2025-12-10 | 1.200 | 1.220 | 1.200 | 1.210 | 1.210 | 25,600 |
| 2025-12-09 | 1.210 | 1.210 | 1.200 | 1.210 | 1.210 | 46,400 |
| 2025-12-08 | 1.200 | 1.210 | 1.200 | 1.200 | 1.200 | 28,000 |
| 2025-12-05 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 37,600 |
| 2025-12-04 | 1.200 | 1.220 | 1.190 | 1.190 | 1.190 | 28,800 |
| 2025-12-03 | 1.210 | 1.210 | 1.190 | 1.200 | 1.200 | 81,600 |
| 2025-12-02 | 1.200 | 1.220 | 1.200 | 1.210 | 1.210 | 64,800 |
| 2025-12-01 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 800 |
| 2025-11-28 | 1.200 | 1.200 | 1.180 | 1.200 | 1.200 | 18,400 |
| 2025-11-27 | 1.190 | 1.200 | 1.180 | 1.200 | 1.200 | 43,200 |
| 2025-11-26 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 10,400 |
| 2025-11-25 | 1.170 | 1.190 | 1.170 | 1.190 | 1.190 | 69,600 |
| 2025-11-24 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 64,800 |
| 2025-11-21 | 1.160 | 1.200 | 1.160 | 1.160 | 1.160 | 44,800 |
| 2025-11-20 | 1.180 | 1.200 | 1.180 | 1.190 | 1.190 | 52,800 |
| 2025-11-19 | 1.190 | 1.190 | 1.170 | 1.170 | 1.170 | 42,400 |
| 2025-11-18 | 1.180 | 1.190 | 1.170 | 1.190 | 1.190 | 67,200 |
| 2025-11-17 | 1.200 | 1.200 | 1.180 | 1.180 | 1.180 | 80,000 |
| 2025-11-14 | 1.200 | 1.200 | 1.180 | 1.200 | 1.200 | 116,800 |
| 2025-11-13 | 1.220 | 1.220 | 1.210 | 1.210 | 1.210 | 47,200 |
| 2025-11-12 | 1.220 | 1.220 | 1.210 | 1.210 | 1.210 | 26,400 |
| 2025-11-11 | 1.200 | 1.250 | 1.200 | 1.220 | 1.220 | 92,800 |
| 2025-11-10 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 48,800 |
| 2025-11-07 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 4,000 |
| 2025-11-06 | 1.190 | 1.210 | 1.190 | 1.210 | 1.210 | 68,800 |
| 2025-11-05 | 1.180 | 1.200 | 1.180 | 1.190 | 1.190 | 37,600 |
| 2025-11-04 | 1.210 | 1.210 | 1.190 | 1.190 | 1.190 | 73,600 |
| 2025-11-03 | 1.200 | 1.220 | 1.190 | 1.190 | 1.190 | 79,200 |
| 2025-10-31 | 1.210 | 1.210 | 1.200 | 1.210 | 1.210 | 34,400 |
| 2025-10-30 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 136,800 |
| 2025-10-28 | 1.230 | 1.230 | 1.170 | 1.220 | 1.220 | 477,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.