Herbs Generation Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.230 | 1.230 | 1.170 | 1.220 | 1.220 | 477,600 |
| 2025-10-27 | 1.230 | 1.250 | 1.210 | 1.230 | 1.230 | 211,200 |
| 2025-10-24 | 1.220 | 1.220 | 1.180 | 1.180 | 1.180 | 276,000 |
| 2025-10-23 | 1.230 | 1.230 | 1.210 | 1.220 | 1.220 | 84,000 |
| 2025-10-22 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2025-10-21 | 1.230 | 1.260 | 1.220 | 1.260 | 1.260 | 156,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.