Herbs Generation Grp Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	1.230	1.230	1.170	1.220	1.220	477,600
2025-10-27	1.230	1.250	1.210	1.230	1.230	211,200
2025-10-24	1.220	1.220	1.180	1.180	1.180	276,000
2025-10-23	1.230	1.230	1.210	1.220	1.220	84,000
2025-10-22	1.260	1.260	1.260	1.260	1.260	0
2025-10-21	1.230	1.260	1.220	1.260	1.260	156,000
2025-10-20	1.230	1.240	1.230	1.240	1.240	55,200
2025-10-17	1.240	1.240	1.200	1.210	1.210	70,400
2025-10-16	1.280	1.280	1.230	1.240	1.240	27,200
2025-10-15	1.250	1.260	1.250	1.250	1.250	15,200
2025-10-14	1.200	1.250	1.180	1.250	1.250	176,000
2025-10-13	1.240	1.270	1.190	1.270	1.270	72,800
2025-10-10	1.320	1.320	1.250	1.270	1.270	217,600
2025-10-09	1.340	1.340	1.270	1.290	1.290	299,200
2025-10-08	1.380	1.390	1.320	1.340	1.340	244,800
2025-10-06	1.210	1.380	1.210	1.380	1.380	948,800
2025-10-03	1.200	1.220	1.200	1.210	1.210	103,200
2025-10-02	1.200	1.200	1.180	1.200	1.200	110,400
2025-09-30	1.200	1.220	1.200	1.220	1.220	195,200
2025-09-29	1.190	1.240	1.190	1.200	1.200	142,400
2025-09-26	1.160	1.190	1.160	1.180	1.180	110,400
2025-09-25	1.180	1.190	1.160	1.170	1.170	294,400
2025-09-24	1.210	1.210	1.160	1.190	1.190	339,200
2025-09-23	1.260	1.260	1.180	1.200	1.200	398,400
2025-09-22	1.240	1.250	1.240	1.250	1.250	30,400
2025-09-19	1.250	1.250	1.240	1.240	1.240	58,400
2025-09-18	1.250	1.270	1.240	1.250	1.250	40,800
2025-09-17	1.280	1.280	1.240	1.250	1.250	76,000
2025-09-16	1.230	1.280	1.230	1.280	1.280	26,400
2025-09-15	1.240	1.290	1.240	1.280	1.280	264,000
2025-09-12	1.250	1.250	1.230	1.240	1.240	279,200
2025-09-11	1.280	1.350	1.220	1.250	1.250	576,000
2025-09-10	1.290	1.290	1.250	1.280	1.280	172,000
2025-09-09	1.310	1.340	1.250	1.280	1.280	1,136,800
2025-09-08	1.370	1.370	1.320	1.320	1.320	905,600
2025-09-05	1.430	1.430	1.370	1.380	1.380	375,200
2025-09-04	1.430	1.430	1.370	1.380	1.380	203,200
2025-09-03	1.410	1.430	1.380	1.400	1.400	126,400
2025-09-02	1.400	1.450	1.400	1.410	1.410	256,000
2025-09-01	1.450	1.450	1.390	1.400	1.400	579,200
2025-08-29	1.490	1.490	1.450	1.460	1.460	512,800
2025-08-28	1.520	1.520	1.490	1.490	1.490	133,600
2025-08-27	1.520	1.520	1.500	1.520	1.520	298,400
2025-08-26	1.520	1.520	1.510	1.510	1.510	158,400
2025-08-25	1.530	1.540	1.510	1.520	1.520	332,000
2025-08-22	1.500	1.550	1.500	1.510	1.510	87,200
2025-08-21	1.540	1.550	1.520	1.530	1.530	109,600
2025-08-20	1.500	1.540	1.500	1.540	1.540	111,200
2025-08-19	1.550	1.550	1.500	1.500	1.500	668,000
2025-08-18	1.580	1.610	1.530	1.550	1.550	946,400
2025-08-15	1.540	1.600	1.510	1.600	1.600	1,428,000
2025-08-14	1.680	1.680	1.530	1.530	1.530	3,547,200
2025-08-13	1.690	1.750	1.650	1.650	1.650	2,105,600
2025-08-12	1.710	1.730	1.670	1.690	1.690	1,105,600
2025-08-11	1.780	1.780	1.730	1.730	1.730	554,400
2025-08-08	1.780	1.790	1.770	1.770	1.770	231,200
2025-08-07	1.790	1.800	1.780	1.780	1.780	260,000
2025-08-06	1.840	1.840	1.790	1.790	1.790	318,400
2025-08-05	1.820	1.850	1.800	1.820	1.820	420,800
2025-08-04	1.800	1.820	1.790	1.820	1.820	138,400

← NewerPage 5 of 8 · 450 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.