Herbs Generation Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 147,200 |
| 2025-07-31 | 1.830 | 1.830 | 1.820 | 1.820 | 1.820 | 18,400 |
| 2025-07-30 | 1.830 | 1.860 | 1.830 | 1.830 | 1.830 | 113,600 |
| 2025-07-29 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 6,400 |
| 2025-07-28 | 1.820 | 1.860 | 1.810 | 1.850 | 1.850 | 143,200 |
| 2025-07-25 | 1.850 | 1.850 | 1.810 | 1.820 | 1.820 | 34,400 |
| 2025-07-24 | 1.820 | 1.880 | 1.820 | 1.860 | 1.860 | 117,600 |
| 2025-07-23 | 1.850 | 1.870 | 1.840 | 1.840 | 1.840 | 161,600 |
| 2025-07-22 | 1.890 | 1.900 | 1.850 | 1.850 | 1.850 | 128,800 |
| 2025-07-21 | 1.850 | 1.890 | 1.850 | 1.880 | 1.880 | 205,600 |
| 2025-07-18 | 1.840 | 1.870 | 1.840 | 1.850 | 1.850 | 108,799 |
| 2025-07-17 | 1.830 | 1.860 | 1.830 | 1.860 | 1.860 | 20,000 |
| 2025-07-16 | 1.860 | 1.880 | 1.840 | 1.850 | 1.850 | 176,800 |
| 2025-07-15 | 1.880 | 1.880 | 1.850 | 1.860 | 1.860 | 27,200 |
| 2025-07-14 | 1.810 | 1.920 | 1.800 | 1.890 | 1.890 | 390,400 |
| 2025-07-11 | 1.800 | 1.820 | 1.800 | 1.820 | 1.820 | 100,000 |
| 2025-07-10 | 1.820 | 1.820 | 1.800 | 1.800 | 1.800 | 62,400 |
| 2025-07-09 | 1.820 | 1.850 | 1.810 | 1.820 | 1.820 | 96,000 |
| 2025-07-08 | 1.830 | 1.850 | 1.800 | 1.840 | 1.840 | 49,600 |
| 2025-07-07 | 1.840 | 1.870 | 1.840 | 1.840 | 1.840 | 8,800 |
| 2025-07-04 | 1.810 | 1.850 | 1.800 | 1.840 | 1.840 | 30,400 |
| 2025-07-03 | 1.810 | 1.880 | 1.800 | 1.880 | 1.880 | 44,800 |
| 2025-07-02 | 1.880 | 1.880 | 1.830 | 1.830 | 1.830 | 59,200 |
| 2025-06-30 | 1.810 | 1.880 | 1.810 | 1.870 | 1.870 | 114,400 |
| 2025-06-27 | 1.870 | 1.870 | 1.840 | 1.840 | 1.840 | 76,000 |
| 2025-06-26 | 1.900 | 1.930 | 1.870 | 1.870 | 1.870 | 409,600 |
| 2025-06-25 | 1.770 | 1.920 | 1.740 | 1.870 | 1.870 | 1,068,684 |
| 2025-06-24 | 1.740 | 1.760 | 1.730 | 1.740 | 1.740 | 58,400 |
| 2025-06-23 | 1.670 | 1.700 | 1.670 | 1.700 | 1.700 | 88,800 |
| 2025-06-20 | 1.710 | 1.730 | 1.710 | 1.720 | 1.720 | 86,400 |
| 2025-06-19 | 1.750 | 1.750 | 1.710 | 1.710 | 1.710 | 266,400 |
| 2025-06-18 | 1.750 | 1.770 | 1.750 | 1.750 | 1.750 | 44,000 |
| 2025-06-17 | 1.780 | 1.780 | 1.770 | 1.770 | 1.770 | 39,200 |
| 2025-06-16 | 1.740 | 1.780 | 1.740 | 1.780 | 1.780 | 60,800 |
| 2025-06-13 | 1.770 | 1.780 | 1.770 | 1.770 | 1.770 | 151,200 |
| 2025-06-12 | 1.810 | 1.810 | 1.770 | 1.770 | 1.770 | 200,800 |
| 2025-06-11 | 1.740 | 1.800 | 1.730 | 1.780 | 1.780 | 562,400 |
| 2025-06-10 | 1.750 | 1.770 | 1.740 | 1.740 | 1.740 | 163,200 |
| 2025-06-09 | 1.750 | 1.760 | 1.750 | 1.750 | 1.750 | 73,600 |
| 2025-06-06 | 1.740 | 1.780 | 1.740 | 1.750 | 1.750 | 119,200 |
| 2025-06-05 | 1.730 | 1.780 | 1.730 | 1.750 | 1.750 | 129,600 |
| 2025-06-04 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 78,400 |
| 2025-06-03 | 1.770 | 1.790 | 1.750 | 1.760 | 1.760 | 64,800 |
| 2025-06-02 | 1.780 | 1.780 | 1.740 | 1.770 | 1.770 | 94,400 |
| 2025-05-30 | 1.760 | 1.790 | 1.750 | 1.780 | 1.780 | 280,800 |
| 2025-05-29 | 1.790 | 1.820 | 1.780 | 1.790 | 1.790 | 224,000 |
| 2025-05-28 | 1.760 | 1.810 | 1.760 | 1.810 | 1.810 | 53,600 |
| 2025-05-27 | 1.800 | 1.820 | 1.750 | 1.820 | 1.820 | 253,600 |
| 2025-05-26 | 1.940 | 1.940 | 1.900 | 1.930 | 1.780 | 246,400 |
| 2025-05-23 | 1.900 | 1.940 | 1.900 | 1.920 | 1.771 | 509,600 |
| 2025-05-22 | 1.930 | 1.930 | 1.890 | 1.900 | 1.752 | 242,400 |
| 2025-05-21 | 1.930 | 1.940 | 1.930 | 1.930 | 1.780 | 67,200 |
| 2025-05-20 | 1.900 | 1.950 | 1.900 | 1.950 | 1.798 | 110,400 |
| 2025-05-19 | 1.930 | 1.950 | 1.930 | 1.950 | 1.798 | 17,600 |
| 2025-05-16 | 1.900 | 1.950 | 1.900 | 1.950 | 1.798 | 269,600 |
| 2025-05-15 | 1.930 | 1.950 | 1.920 | 1.950 | 1.798 | 117,600 |
| 2025-05-14 | 1.940 | 1.950 | 1.920 | 1.950 | 1.798 | 251,200 |
| 2025-05-13 | 1.930 | 1.950 | 1.920 | 1.940 | 1.789 | 150,400 |
| 2025-05-12 | 1.870 | 1.970 | 1.870 | 1.930 | 1.780 | 284,800 |
| 2025-05-09 | 1.850 | 1.870 | 1.850 | 1.870 | 1.725 | 36,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.