Herbs Generation Grp Hldg Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	2.020	2.030	1.970	2.000	1.845	249,600
2025-02-05	2.000	2.060	1.940	1.990	1.835	784,400
2025-02-04	2.020	2.050	2.010	2.050	1.891	306,400
2025-02-03	2.020	2.030	1.980	2.030	1.872	151,200
2025-01-28	2.040	2.070	2.020	2.020	1.863	175,200
2025-01-27	2.060	2.140	2.040	2.040	1.882	595,200
2025-01-24	2.010	2.060	2.010	2.030	1.872	355,200
2025-01-23	2.060	2.060	2.000	2.010	1.854	373,600
2025-01-22	2.060	2.100	2.020	2.060	1.900	527,200
2025-01-21	2.030	2.170	2.030	2.070	1.909	874,400
2025-01-20	2.160	2.220	2.120	2.150	1.983	1,693,600
2025-01-17	2.080	2.310	2.080	2.170	2.001	3,612,800
2025-01-16	2.030	2.120	2.030	2.080	1.918	576,000
2025-01-15	2.030	2.130	2.020	2.030	1.872	401,600
2025-01-14	1.980	2.140	1.980	2.080	1.918	1,050,400
2025-01-13	2.080	2.080	1.880	1.980	1.826	1,507,200
2025-01-10	2.310	2.420	2.080	2.080	1.918	2,030,400
2025-01-09	2.510	2.510	2.280	2.310	2.131	1,532,800
2025-01-08	2.520	2.620	2.400	2.490	2.297	1,080,000
2025-01-07	2.690	2.690	2.570	2.600	2.398	904,000
2025-01-06	2.650	2.750	2.640	2.690	2.481	583,360
2025-01-03	2.660	2.760	2.610	2.650	2.444	1,532,800
2025-01-02	2.780	2.780	2.650	2.660	2.453	944,800
2024-12-31	2.790	2.900	2.700	2.780	2.564	1,014,400
2024-12-30	2.740	2.960	2.610	2.840	2.619	3,101,200
2024-12-27	3.060	3.060	2.730	2.740	2.527	4,977,600
2024-12-24	3.080	3.160	3.030	3.060	2.822	1,457,600
2024-12-23	3.600	3.630	3.000	3.080	2.841	6,683,000
2024-12-20	4.200	4.350	3.380	3.420	3.154	12,226,800
2024-12-19	4.690	5.050	3.880	4.140	3.818	58,056,199

← NewerPage 8 of 8 · 450 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-05-27	0.1500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.