Yibin City Coml Bk Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.640	2.640	2.640	2.640	2.640	0
2026-10-16	2.640	2.640	2.640	2.640	2.640	0
2026-10-15	2.640	2.640	2.640	2.640	2.640	0
2026-10-14	2.640	2.640	2.640	2.640	2.640	0
2026-10-13	2.640	2.640	2.640	2.640	2.640	97,000
2026-10-12	2.600	2.635	2.600	2.635	2.635	4,000
2026-10-09	2.635	2.635	2.635	2.635	2.635	0
2026-10-08	2.635	2.635	2.635	2.635	2.635	8,000
2026-10-07	2.605	2.605	2.605	2.605	2.605	2,000
2026-10-06	2.650	2.650	2.650	2.650	2.650	8,000
2026-10-05	2.650	2.650	2.650	2.650	2.650	0
2026-10-02	2.655	2.655	2.650	2.650	2.650	1,000
2026-09-30	2.630	2.640	2.630	2.640	2.640	103,000
2026-09-29	2.640	2.640	2.640	2.640	2.640	0
2026-09-28	2.640	2.640	2.640	2.640	2.640	0
2026-09-25	2.640	2.655	2.600	2.640	2.640	4,000
2026-09-24	2.620	2.620	2.620	2.620	2.620	1,000
2026-09-23	2.650	2.650	2.650	2.650	2.650	0
2026-09-22	2.650	2.650	2.650	2.650	2.650	0
2026-09-21	2.650	2.650	2.650	2.650	2.650	0
2026-09-18	2.650	2.650	2.650	2.650	2.650	95,000
2026-09-17	2.650	2.650	2.650	2.650	2.650	95,000
2026-09-16	2.650	2.650	2.650	2.650	2.650	0
2026-09-15	2.650	2.650	2.650	2.650	2.650	0
2026-09-14	2.650	2.650	2.650	2.650	2.650	0
2026-09-11	2.650	2.650	2.650	2.650	2.650	95,000
2026-09-10	2.640	2.640	2.640	2.640	2.640	0
2026-09-09	2.640	2.640	2.640	2.640	2.640	0
2026-09-08	2.640	2.640	2.640	2.640	2.640	0
2026-09-07	2.640	2.640	2.640	2.640	2.640	0
2026-09-04	2.605	2.640	2.605	2.640	2.640	46,000
2026-09-03	2.600	2.635	2.590	2.635	2.635	60,000
2026-09-02	2.620	2.620	2.620	2.620	2.620	0
2026-09-01	2.620	2.620	2.620	2.620	2.620	1,000
2026-08-31	2.640	2.640	2.640	2.640	2.640	0
2026-08-28	2.640	2.640	2.640	2.640	2.640	1,000
2026-08-27	2.640	2.640	2.640	2.640	2.640	0
2026-08-26	2.640	2.640	2.640	2.640	2.640	0
2026-08-25	2.600	2.640	2.600	2.640	2.640	2,000
2026-08-24	2.620	2.620	2.620	2.620	2.620	0
2026-08-21	2.620	2.620	2.620	2.620	2.620	1,000
2026-08-20	2.650	2.650	2.650	2.650	2.650	0
2026-08-19	2.650	2.650	2.650	2.650	2.650	0
2026-08-18	2.650	2.650	2.650	2.650	2.650	0
2026-08-17	2.650	2.650	2.650	2.650	2.650	30,000
2026-08-14	2.655	2.655	2.655	2.655	2.655	2,000
2026-08-13	2.655	2.655	2.655	2.655	2.655	20,000
2026-08-12	2.650	2.650	2.650	2.650	2.650	0
2026-08-11	2.650	2.655	2.650	2.650	2.650	50,000
2026-08-10	2.635	2.635	2.635	2.635	2.635	0
2026-08-07	2.635	2.635	2.635	2.635	2.635	0
2026-08-06	2.635	2.635	2.635	2.635	2.635	0
2026-08-05	2.620	2.650	2.620	2.635	2.635	17,000
2026-08-04	2.620	2.650	2.620	2.645	2.645	17,000
2026-08-03	2.620	2.650	2.620	2.645	2.645	17,000
2026-07-31	2.620	2.650	2.620	2.650	2.650	17,000
2026-07-30	2.620	2.650	2.590	2.620	2.620	9,000
2026-07-29	2.650	2.650	2.650	2.650	2.650	0
2026-07-28	2.650	2.650	2.650	2.650	2.650	0
2026-07-27	2.650	2.650	2.650	2.650	2.650	10,000

Page 1 of 8 · 435 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0409 HKD
2025-06-30	0.0548 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.