Yibin City Coml Bk Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.640	2.640	2.640	2.640	2.640	0
2026-10-16	2.640	2.640	2.640	2.640	2.640	0
2026-10-15	2.640	2.640	2.640	2.640	2.640	0
2026-10-14	2.640	2.640	2.640	2.640	2.640	0
2026-10-13	2.640	2.640	2.640	2.640	2.640	97,000
2026-10-12	2.600	2.635	2.600	2.635	2.635	4,000
2026-10-09	2.635	2.635	2.635	2.635	2.635	0
2026-10-08	2.635	2.635	2.635	2.635	2.635	8,000
2026-10-07	2.605	2.605	2.605	2.605	2.605	2,000
2026-10-06	2.650	2.650	2.650	2.650	2.650	8,000
2026-10-05	2.650	2.650	2.650	2.650	2.650	0
2026-10-02	2.655	2.655	2.650	2.650	2.650	1,000
2026-09-30	2.630	2.640	2.630	2.640	2.640	103,000
2026-09-29	2.640	2.640	2.640	2.640	2.640	0
2026-09-28	2.640	2.640	2.640	2.640	2.640	0
2026-09-25	2.640	2.655	2.600	2.640	2.640	4,000
2026-09-24	2.620	2.620	2.620	2.620	2.620	1,000
2026-09-23	2.650	2.650	2.650	2.650	2.650	0
2026-09-22	2.650	2.650	2.650	2.650	2.650	0
2026-09-21	2.650	2.650	2.650	2.650	2.650	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-29	0.0409 HKD
2025-06-30	0.0548 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.