Yibin City Coml Bk Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.640	2.640	2.640	2.640	2.640	0
2026-07-23	2.640	2.640	2.640	2.640	2.640	10,000
2026-07-22	2.640	2.640	2.640	2.640	2.640	0
2026-07-21	2.640	2.640	2.640	2.640	2.640	0
2026-07-20	2.640	2.640	2.640	2.640	2.640	0
2026-07-17	2.640	2.640	2.640	2.640	2.640	0
2026-07-16	2.640	2.640	2.640	2.640	2.640	0
2026-07-15	2.640	2.640	2.640	2.640	2.640	0
2026-07-14	2.640	2.640	2.640	2.640	2.640	0
2026-07-13	2.640	2.640	2.640	2.640	2.640	3,000
2026-07-10	2.620	2.620	2.620	2.620	2.620	1,000
2026-07-09	2.650	2.650	2.650	2.650	2.650	0
2026-07-08	2.650	2.650	2.650	2.650	2.650	0
2026-07-07	2.650	2.650	2.650	2.650	2.650	12,000
2026-07-06	2.650	2.650	2.650	2.650	2.650	0
2026-07-03	2.650	2.650	2.650	2.650	2.650	0
2026-07-02	2.650	2.650	2.650	2.650	2.650	0
2026-06-30	2.650	2.650	2.650	2.650	2.650	0
2026-06-29	2.650	2.650	2.610	2.650	2.650	10,000
2026-06-26	2.620	2.620	2.620	2.620	2.579	1,000
2026-06-25	2.650	2.650	2.650	2.650	2.609	0
2026-06-24	2.650	2.650	2.650	2.650	2.609	0
2026-06-23	2.650	2.650	2.650	2.650	2.609	0
2026-06-22	2.650	2.650	2.650	2.650	2.609	0
2026-06-18	2.640	2.650	2.640	2.650	2.609	7,000
2026-06-17	2.620	2.620	2.620	2.620	2.579	1,000
2026-06-16	2.620	2.640	2.620	2.640	2.599	2,000
2026-06-15	2.640	2.640	2.640	2.640	2.599	40
2026-06-12	2.640	2.640	2.640	2.640	2.599	1,000
2026-06-11	2.660	2.660	2.660	2.660	2.618	0
2026-06-10	2.660	2.660	2.660	2.660	2.618	0
2026-06-09	2.660	2.660	2.660	2.660	2.618	0
2026-06-08	2.640	2.660	2.640	2.660	2.618	7,000
2026-06-05	2.640	2.640	2.640	2.640	2.599	0
2026-06-04	2.640	2.640	2.640	2.640	2.599	0
2026-06-03	2.640	2.640	2.640	2.640	2.599	0
2026-06-02	2.610	2.640	2.610	2.640	2.599	2,000
2026-06-01	2.640	2.640	2.640	2.640	2.599	0
2026-05-29	2.640	2.640	2.640	2.640	2.599	0
2026-05-28	2.640	2.640	2.640	2.640	2.599	0
2026-05-27	2.640	2.640	2.640	2.640	2.599	0
2026-05-26	2.640	2.640	2.640	2.640	2.599	0
2026-05-22	2.640	2.640	2.640	2.640	2.599	0
2026-05-21	2.640	2.640	2.640	2.640	2.599	0
2026-05-20	2.640	2.640	2.640	2.640	2.599	0
2026-05-19	2.640	2.640	2.640	2.640	2.599	0
2026-05-18	2.640	2.640	2.640	2.640	2.599	0
2026-05-15	2.640	2.640	2.640	2.640	2.599	0
2026-05-14	2.630	2.640	2.630	2.640	2.599	6,000
2026-05-13	2.630	2.630	2.630	2.630	2.589	0
2026-05-12	2.640	2.640	2.640	2.640	2.599	0
2026-05-11	2.640	2.640	2.640	2.640	2.599	5,000
2026-05-08	2.630	2.630	2.630	2.630	2.589	0
2026-05-07	2.640	2.640	2.640	2.640	2.599	0
2026-05-06	2.640	2.640	2.640	2.640	2.599	0
2026-05-05	2.620	2.640	2.590	2.640	2.599	10,000
2026-05-04	2.640	2.640	2.640	2.640	2.599	0
2026-04-30	2.640	2.640	2.640	2.640	2.599	0
2026-04-29	2.640	2.640	2.640	2.640	2.599	0
2026-04-28	2.640	2.640	2.640	2.640	2.599	0

← NewerPage 2 of 8 · 435 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0409 HKD
2025-06-30	0.0548 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.