Yibin City Coml Bk Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.590	2.640	2.590	2.640	2.599	11,000
2026-04-24	2.620	2.640	2.590	2.640	2.599	31,000
2026-04-23	2.640	2.640	2.640	2.640	2.599	0
2026-04-22	2.640	2.640	2.640	2.640	2.599	0
2026-04-21	2.640	2.640	2.640	2.640	2.599	0
2026-04-20	2.640	2.640	2.640	2.640	2.599	0
2026-04-17	2.640	2.640	2.640	2.640	2.599	0
2026-04-16	2.640	2.640	2.640	2.640	2.599	300
2026-04-15	2.640	2.640	2.640	2.640	2.599	0
2026-04-14	2.640	2.640	2.640	2.640	2.599	0
2026-04-13	2.640	2.640	2.640	2.640	2.599	20,000
2026-04-10	2.640	2.640	2.640	2.640	2.599	2,000
2026-04-09	2.630	2.630	2.630	2.630	2.589	0
2026-04-08	2.630	2.630	2.630	2.630	2.589	0
2026-04-02	2.630	2.630	2.630	2.630	2.589	0
2026-04-01	2.630	2.630	2.630	2.630	2.589	0
2026-03-31	2.630	2.630	2.630	2.630	2.589	0
2026-03-30	2.630	2.630	2.630	2.630	2.589	0
2026-03-27	2.630	2.630	2.630	2.630	2.589	0
2026-03-26	2.630	2.630	2.630	2.630	2.589	0
2026-03-25	2.630	2.630	2.630	2.630	2.589	0
2026-03-24	2.630	2.630	2.630	2.630	2.589	0
2026-03-23	2.630	2.630	2.630	2.630	2.589	0
2026-03-20	2.630	2.630	2.630	2.630	2.589	0
2026-03-19	2.630	2.630	2.630	2.630	2.589	0
2026-03-18	2.630	2.630	2.630	2.630	2.589	0
2026-03-17	2.600	2.630	2.590	2.630	2.589	11,000
2026-03-16	2.630	2.630	2.590	2.630	2.589	14,000
2026-03-13	2.650	2.700	2.650	2.700	2.658	13,000
2026-03-12	2.630	2.630	2.630	2.630	2.589	1,000
2026-03-11	2.640	2.640	2.640	2.640	2.599	0
2026-03-10	2.640	2.640	2.640	2.640	2.599	0
2026-03-09	2.630	2.640	2.630	2.640	2.599	53,000
2026-03-06	2.630	2.630	2.630	2.630	2.589	49,000
2026-03-05	2.630	2.630	2.630	2.630	2.589	0
2026-03-04	2.630	2.630	2.630	2.630	2.589	0
2026-03-03	2.630	2.630	2.630	2.630	2.589	0
2026-03-02	2.630	2.630	2.630	2.630	2.589	0
2026-02-27	2.630	2.630	2.630	2.630	2.589	0
2026-02-26	2.630	2.630	2.630	2.630	2.589	0
2026-02-25	2.620	2.630	2.620	2.630	2.589	2,000
2026-02-24	2.630	2.630	2.630	2.630	2.589	8,000
2026-02-23	2.630	2.630	2.630	2.630	2.589	0
2026-02-20	2.630	2.630	2.630	2.630	2.589	0
2026-02-16	2.610	2.630	2.610	2.630	2.589	86,000
2026-02-13	2.630	2.630	2.630	2.630	2.589	0
2026-02-12	2.630	2.630	2.630	2.630	2.589	0
2026-02-11	2.610	2.630	2.610	2.630	2.589	24,000
2026-02-10	2.620	2.620	2.620	2.620	2.579	0
2026-02-09	2.620	2.620	2.620	2.620	2.579	0
2026-02-06	2.620	2.620	2.620	2.620	2.579	0
2026-02-05	2.620	2.620	2.620	2.620	2.579	0
2026-02-04	2.620	2.620	2.620	2.620	2.579	0
2026-02-03	2.620	2.620	2.620	2.620	2.579	0
2026-02-02	2.630	2.630	2.580	2.620	2.579	2,569,000
2026-01-30	2.630	2.630	2.630	2.630	2.589	0
2026-01-29	2.630	2.630	2.630	2.630	2.589	0
2026-01-28	2.610	2.630	2.610	2.630	2.589	124,000
2026-01-27	2.600	2.620	2.600	2.620	2.579	2,000
2026-01-26	2.590	2.620	2.590	2.620	2.579	6,000

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0409 HKD
2025-06-30	0.0548 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.