Yibin City Coml Bk Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.640 | 2.640 | 2.640 | 2.640 | 2.599 | 0 |
| 2026-04-27 | 2.590 | 2.640 | 2.590 | 2.640 | 2.599 | 11,000 |
| 2026-04-24 | 2.620 | 2.640 | 2.590 | 2.640 | 2.599 | 31,000 |
| 2026-04-23 | 2.640 | 2.640 | 2.640 | 2.640 | 2.599 | 0 |
| 2026-04-22 | 2.640 | 2.640 | 2.640 | 2.640 | 2.599 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0409 HKD |
| 2025-06-30 | 0.0548 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.